agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 1.17
+0.00%
$ 24.5 million $ 10,896
Apr 11, 7 PM $ 1.17
+0.22%
$ 24.5 million $ 10,360
Apr 11, 6 PM $ 1.17
+0.17%
$ 24.47 million $ 9,781
Apr 11, 5 PM $ 1.17
-0.27%
$ 24.43 million $ 9,732
Apr 11, 4 PM $ 1.17
+0.01%
$ 24.5 million $ 9,735
Apr 11, 3 PM $ 1.17
+0.08%
$ 24.5 million $ 9,380
Apr 11, 2 PM $ 1.17
+0.22%
$ 24.47 million $ 11,495
Apr 11, 1 PM $ 1.17
-0.20%
$ 24.42 million $ 11,106
Apr 11, 12 PM $ 1.17
-0.03%
$ 24.47 million $ 11,461
Apr 11, 11 AM $ 1.17
+0.25%
$ 24.48 million $ 10,822
Apr 11, 10 AM $ 1.17
-0.24%
$ 24.43 million $ 10,860
Apr 11, 9 AM $ 1.17
-0.05%
$ 24.49 million $ 10,936
Apr 11, 8 AM $ 1.17
-0.26%
$ 24.5 million $ 10,941
Apr 11, 7 AM $ 1.17
+0.08%
$ 24.52 million $ 11,131
Apr 11, 6 AM $ 1.17
+0.24%
$ 24.47 million $ 8,414
Apr 11, 5 AM $ 1.16
-0.01%
$ 24.4 million $ 8,417
Apr 11, 4 AM $ 1.16
-0.01%
$ 24.4 million $ 9,809
Apr 11, 3 AM $ 1.17
-0.12%
$ 24.46 million $ 9,808
Apr 11, 2 AM $ 1.17
-0.19%
$ 24.41 million $ 9,892
Apr 11, 1 AM $ 1.17
+0.07%
$ 24.46 million $ 8,733
Apr 11, 12 AM $ 1.17
+0.18%
$ 24.44 million $ 7,854
Apr 10, 11 PM $ 1.16
-0.08%
$ 24.39 million $ 10,382
Apr 10, 10 PM $ 1.17
+0.23%
$ 24.42 million $ 9,665
Apr 10, 9 PM $ 1.16
-0.07%
$ 24.3 million $ 7,870
Apr 10, 8 PM $ 1.16
-0.24%
$ 24.32 million $ 7,765
Apr 10, 7 PM $ 1.16
-0.05%
$ 24.37 million $ 8,004
Apr 10, 6 PM $ 1.16
+0.59%
$ 24.37 million $ 7,989
Apr 10, 5 PM $ 1.16
-0.01%
$ 24.23 million $ 8,118
Apr 10, 4 PM $ 1.16
-0.55%
$ 24.23 million $ 8,207
Apr 10, 3 PM $ 1.16
+0.09%
$ 24.37 million $ 8,197
Apr 10, 2 PM $ 1.18
-0.04%
$ 24.65 million $ 5,995
Apr 10, 1 PM $ 1.18
-0.22%
$ 24.72 million $ 26,131
Apr 10, 12 PM $ 1.18
+0.01%
$ 24.77 million $ 32,860
Apr 10, 11 AM $ 1.18
+0.49%
$ 24.77 million $ 32,988
Apr 10, 10 AM $ 1.18
+0.10%
$ 24.65 million $ 32,971
Apr 10, 9 AM $ 1.18
+0.14%
$ 24.63 million $ 32,712
Apr 10, 8 AM $ 1.17
-0.15%
$ 24.59 million $ 32,682
Apr 10, 7 AM $ 1.18
+0.01%
$ 24.65 million $ 32,292
Apr 10, 6 AM $ 1.18
-0.05%
$ 24.65 million $ 32,330
Apr 10, 5 AM $ 1.18
-0.01%
$ 24.66 million $ 32,295
Apr 10, 4 AM $ 1.18
+0.01%
$ 24.67 million $ 32,395
Apr 10, 3 AM $ 1.18
-0.11%
$ 24.65 million $ 32,393
Apr 10, 2 AM $ 1.18
-0.04%
$ 24.66 million $ 32,237
Apr 10, 1 AM $ 1.18
+0.05%
$ 24.68 million $ 32,256
Apr 10, 12 AM $ 1.18
-0.18%
$ 24.66 million $ 32,817
Apr 9, 11 PM $ 1.16
+0.12%
$ 24.29 million $ 32,175
Apr 9, 10 PM $ 1.16
-0.03%
$ 24.26 million $ 29,095
Apr 9, 9 PM $ 1.16
+0.01%
$ 24.26 million $ 28,919
Apr 9, 8 PM $ 1.16
+0.02%
$ 24.26 million $ 29,042
Apr 9, 7 PM $ 1.16
+0.01%
$ 24.26 million $ 29,036