Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $1.12
+0.00%
$23.5 million $345
Oct 10, 3 AM $1.12
+0.00%
$23.5 million $345
Oct 10, 2 AM $1.12
-0.02%
$23.5 million $1,216
Oct 10, 1 AM $1.12
+0.00%
$23.5 million $2,958
Oct 10, 12 AM $1.12
+0.00%
$23.51 million $2,952
Oct 9, 11 PM $1.12
+0.34%
$23.5 million $2,939
Oct 9, 10 PM $1.12
-0.03%
$23.43 million $2,929
Oct 9, 9 PM $1.12
+0.02%
$23.44 million $2,930
Oct 9, 8 PM $1.12
+0.00%
$23.44 million $2,907
Oct 9, 7 PM $1.12
+0.00%
$23.43 million $2,180
Oct 9, 6 PM $1.12
+0.00%
$23.42 million $2,284
Oct 9, 5 PM $1.12
+0.01%
$23.41 million $6,803
Oct 9, 4 PM $1.12
+0.01%
$23.41 million $6,803
Oct 9, 3 PM $1.12
-0.04%
$23.41 million $6,803
Oct 9, 2 PM $1.12
+0.00%
$23.42 million $6,804
Oct 9, 1 PM $1.12
-0.24%
$23.44 million $6,867
Oct 9, 12 PM $1.12
+0.00%
$23.48 million $6,561
Oct 9, 11 AM $1.12
+0.04%
$23.48 million $6,563
Oct 9, 10 AM $1.12
+0.11%
$23.5 million $6,404
Oct 9, 9 AM $1.12
-0.04%
$23.49 million $6,327
Oct 9, 8 AM $1.12
-0.02%
$23.51 million $6,327
Oct 9, 7 AM $1.12
-0.02%
$23.52 million $6,435
Oct 9, 6 AM $1.12
-0.30%
$23.53 million $6,419
Oct 9, 5 AM $1.13
-0.57%
$23.6 million $6,347
Oct 9, 4 AM $1.13
+2.89%
$23.57 million $6,197
Oct 9, 3 AM $1.02
+0.00%
$21.42 million $6,190
Oct 9, 2 AM $1.12
+0.28%
$23.57 million $6,190
Oct 9, 1 AM $1.12
+0.00%
$23.5 million $4,495
Oct 9, 12 AM $1.12
+0.00%
$23.49 million $4,500
Oct 8, 11 PM $1.12
-0.54%
$23.49 million $4,476
Oct 8, 10 PM $1.12
-0.16%
$23.45 million $4,297
Oct 8, 9 PM $1.12
+0.16%
$23.49 million $4,311
Oct 8, 8 PM $1.12
-0.03%
$23.46 million $5,297
Oct 8, 7 PM $1.12
-0.49%
$23.47 million $5,190
Oct 8, 6 PM $1.13
-0.19%
$23.58 million $2,772
Oct 8, 5 PM $1.13
+0.48%
$23.62 million $5,753
Oct 8, 4 PM $1.12
-0.10%
$23.51 million $5,746
Oct 8, 3 PM $1.12
-0.09%
$23.53 million $5,731
Oct 8, 2 PM $1.12
-0.09%
$23.56 million $5,440
Oct 8, 1 PM $1.12
-0.07%
$23.56 million $4,777
Oct 8, 12 PM $1.12
+0.08%
$23.52 million $4,779
Oct 8, 11 AM $1.12
-0.21%
$23.5 million $4,865
Oct 8, 10 AM $1.12
+0.00%
$23.56 million $4,856
Oct 8, 9 AM $1.12
+0.17%
$23.57 million $4,858
Oct 8, 8 AM $1.12
-0.01%
$23.53 million $4,859
Oct 8, 7 AM $1.12
+0.02%
$23.43 million $5,405
Oct 8, 6 AM $1.12
-0.02%
$23.45 million $5,516
Oct 8, 5 AM $1.12
-0.04%
$23.45 million $5,517
Oct 8, 4 AM $1.12
+0.03%
$23.46 million $5,523
Oct 8, 3 AM $1.12
-0.02%
$23.45 million $3,749