Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $1.15
-0.01%
$24.16 million $5,234
Aug 6, 6 PM $1.15
+0.02%
$24.16 million $5,234
Aug 6, 5 PM $1.15
+0.02%
$24.15 million $5,234
Aug 6, 4 PM $1.15
+0.04%
$24.14 million $5,234
Aug 6, 3 PM $1.15
+1.35%
$24.07 million $5,138
Aug 6, 2 PM $1.12
+8.40%
$23.4 million $1,645
Aug 6, 1 PM $1.03
-0.02%
$21.58 million $869
Aug 6, 12 PM $1.03
+0.04%
$21.58 million $868
Aug 6, 11 AM $1.03
+0.00%
$21.58 million $866
Aug 6, 10 AM $1.03
-0.07%
$21.58 million $866
Aug 6, 9 AM $1.03
+0.14%
$21.59 million $872
Aug 6, 8 AM $1.03
+0.00%
$21.56 million $0
Aug 6, 6 AM $1.16
+0.00%
$24.24 million $2,296
Aug 6, 5 AM $1.16
-0.01%
$24.22 million $2,420
Aug 6, 4 AM $1.16
+0.26%
$24.22 million $1,884
Aug 6, 3 AM $1.15
-0.05%
$24.16 million $48
Aug 6, 2 AM $1.15
+0.00%
$24.17 million $114
Aug 6, 1 AM $1.15
+0.00%
$24.17 million $606
Aug 6, 12 AM $1.15
+0.01%
$24.17 million $606
Aug 5, 11 PM $1.15
+0.02%
$24.17 million $653
Aug 5, 10 PM $1.15
+0.00%
$24.16 million $686
Aug 5, 9 PM $1.15
-0.22%
$24.16 million $686
Aug 5, 8 PM $1.16
+0.23%
$24.21 million $686
Aug 5, 7 PM $1.15
-0.20%
$24.16 million $651
Aug 5, 6 PM $1.16
+0.02%
$24.2 million $708
Aug 5, 5 PM $1.15
+0.03%
$24.2 million $708
Aug 5, 4 PM $1.15
+0.10%
$24.18 million $642
Aug 5, 3 PM $1.15
-0.02%
$24.16 million $627
Aug 5, 2 PM $1.15
+0.08%
$24.17 million $624
Aug 5, 1 PM $1.15
-0.02%
$24.14 million $623
Aug 5, 12 PM $1.15
-0.10%
$24.16 million $406
Aug 5, 11 AM $1.15
+0.19%
$24.18 million $406
Aug 5, 10 AM $1.15
-0.01%
$24.13 million $323
Aug 5, 9 AM $1.15
+0.05%
$24.13 million $556
Aug 5, 8 AM $1.15
-0.12%
$24.12 million $555
Aug 5, 7 AM $1.15
+0.07%
$24.15 million $940
Aug 5, 6 AM $1.15
+0.00%
$24.14 million $582
Aug 5, 5 AM $1.15
+0.02%
$24.14 million $866
Aug 5, 4 AM $1.15
-0.27%
$24.14 million $843
Aug 5, 3 AM $1.16
+0.10%
$24.2 million $921
Aug 5, 2 AM $1.15
-0.02%
$24.18 million $915
Aug 5, 1 AM $1.15
-0.02%
$24.17 million $916
Aug 5, 12 AM $1.15
+0.01%
$24.17 million $938
Aug 4, 11 PM $1.15
+0.09%
$24.17 million $1,014
Aug 4, 10 PM $1.15
-0.03%
$24.15 million $993
Aug 4, 9 PM $1.15
-0.14%
$24.15 million $596
Aug 4, 8 PM $1.15
+0.01%
$24.19 million $536
Aug 4, 7 PM $1.15
+0.00%
$24.19 million $2,773
Aug 4, 6 PM $1.15
+0.02%
$24.18 million $2,772
Aug 4, 5 PM $1.15
+0.06%
$24.18 million $2,809