Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $1.15
+0.06%
$24.18 million $2,809
Aug 4, 4 PM $1.15
-0.06%
$24.16 million $3,715
Aug 4, 3 PM $1.15
-0.03%
$24.17 million $3,715
Aug 4, 2 PM $1.15
-0.02%
$24.17 million $4,138
Aug 4, 1 PM $1.15
+0.05%
$24.17 million $4,137
Aug 4, 12 PM $1.15
+0.02%
$24.17 million $4,141
Aug 4, 11 AM $1.15
+0.34%
$24.16 million $4,141
Aug 4, 10 AM $1.15
+0.01%
$24.07 million $3,751
Aug 4, 9 AM $1.15
-0.36%
$24.07 million $3,750
Aug 4, 8 AM $1.15
-0.02%
$24.16 million $3,531
Aug 4, 7 AM $1.15
+0.03%
$24.16 million $3,636
Aug 4, 6 AM $1.15
+0.00%
$24.15 million $3,634
Aug 4, 5 AM $1.15
+0.01%
$24.16 million $3,625
Aug 4, 4 AM $1.15
-0.04%
$24.15 million $3,620
Aug 4, 3 AM $1.15
+0.00%
$24.16 million $3,688
Aug 4, 2 AM $1.15
+0.03%
$24.16 million $3,688
Aug 4, 1 AM $1.15
+0.04%
$24.15 million $3,686
Aug 4, 12 AM $1.15
+0.00%
$24.15 million $3,772
Aug 3, 11 PM $1.15
+0.01%
$24.15 million $3,753
Aug 3, 10 PM $1.15
-0.09%
$24.14 million $3,694
Aug 3, 9 PM $1.15
+0.02%
$24.16 million $3,882
Aug 3, 8 PM $1.15
-0.13%
$24.16 million $3,918
Aug 3, 7 PM $1.15
+0.23%
$24.19 million $3,913
Aug 3, 6 PM $1.15
+0.07%
$24.14 million $1,694
Aug 3, 5 PM $1.15
-0.09%
$24.11 million $1,694
Aug 3, 4 PM $1.15
-0.09%
$24.13 million $1,643
Aug 3, 3 PM $1.15
-0.13%
$24.15 million $1,025
Aug 3, 2 PM $1.15
-0.21%
$24.16 million $605
Aug 3, 1 PM $1.16
-0.02%
$24.23 million $75
Aug 3, 12 PM $1.16
+0.02%
$24.24 million $75
Aug 3, 11 AM $1.16
-0.22%
$24.22 million $73
Aug 3, 9 AM $1.15
+0.02%
$24.15 million $829
Aug 3, 8 AM $1.15
-0.03%
$24.15 million $823
Aug 3, 7 AM $1.15
+0.00%
$24.16 million $1,113
Aug 3, 6 AM $1.15
+0.01%
$24.17 million $1,613
Aug 3, 5 AM $1.15
+0.00%
$24.17 million $1,612
Aug 3, 4 AM $1.15
-0.01%
$24.17 million $1,612
Aug 3, 3 AM $1.15
-0.22%
$24.17 million $1,613
Aug 3, 2 AM $1.15
+0.00%
$24.18 million $1,635
Aug 3, 1 AM $1.15
-0.06%
$24.18 million $1,636
Aug 3, 12 AM $1.15
-0.07%
$24.19 million $1,624
Aug 2, 11 PM $1.16
+0.06%
$24.21 million $1,534
Aug 2, 10 PM $1.15
+0.06%
$24.2 million $1,534
Aug 2, 9 PM $1.15
-0.04%
$24.18 million $1,436
Aug 2, 8 PM $1.15
+0.08%
$24.19 million $1,519
Aug 2, 7 PM $1.15
+0.04%
$24.16 million $1,514
Aug 2, 6 PM $1.15
-0.09%
$24.15 million $2,368
Aug 2, 5 PM $1.15
-0.02%
$24.17 million $2,968
Aug 2, 4 PM $1.15
-0.03%
$24.18 million $2,980
Aug 2, 3 PM $1.15
+0.01%
$24.18 million $3,618