agEUR Historical Data

AGEUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 1.16
+0.02%
$ 24.26 million $ 29,042
Apr 9, 7 PM $ 1.16
+0.01%
$ 24.26 million $ 29,036
Apr 9, 6 PM $ 1.16
-0.14%
$ 24.26 million $ 29,082
Apr 9, 5 PM $ 1.16
+0.03%
$ 24.29 million $ 29,112
Apr 9, 4 PM $ 1.16
+0.15%
$ 24.29 million $ 28,932
Apr 9, 3 PM $ 1.17
+0.09%
$ 24.55 million $ 28,877
Apr 9, 2 PM $ 1.17
-0.02%
$ 24.53 million $ 29,197
Apr 9, 1 PM $ 1.17
+0.09%
$ 24.52 million $ 29,108
Apr 9, 12 PM $ 1.17
+0.04%
$ 24.5 million $ 1,624
Apr 9, 11 AM $ 1.17
+0.15%
$ 24.49 million $ 1,631
Apr 9, 10 AM $ 1.17
-0.04%
$ 24.45 million $ 1,386
Apr 9, 9 AM $ 1.17
+0.13%
$ 24.49 million $ 1,443
Apr 9, 8 AM $ 1.17
+0.08%
$ 24.46 million $ 1,509
Apr 9, 7 AM $ 1.17
-0.02%
$ 24.44 million $ 1,553
Apr 9, 6 AM $ 1.17
-0.09%
$ 24.44 million $ 1,573
Apr 9, 5 AM $ 1.17
-0.01%
$ 24.45 million $ 1,651
Apr 9, 4 AM $ 1.17
-0.06%
$ 24.45 million $ 1,730
Apr 9, 3 AM $ 1.17
+0.01%
$ 24.47 million $ 1,923
Apr 9, 2 AM $ 1.17
+0.10%
$ 24.46 million $ 1,923
Apr 9, 1 AM $ 1.17
+0.03%
$ 24.44 million $ 1,923
Apr 9, 12 AM $ 1.17
+0.10%
$ 24.46 million $ 1,626
Apr 8, 11 PM $ 1.17
-0.22%
$ 24.43 million $ 2,783
Apr 8, 10 PM $ 1.17
-0.09%
$ 24.48 million $ 6,472
Apr 8, 9 PM $ 1.17
-0.02%
$ 24.51 million $ 6,918
Apr 8, 8 PM $ 1.17
-0.12%
$ 24.5 million $ 6,921
Apr 8, 7 PM $ 1.17
-0.03%
$ 24.53 million $ 10,516
Apr 8, 6 PM $ 1.17
-0.10%
$ 24.54 million $ 10,477
Apr 8, 5 PM $ 1.17
-0.14%
$ 24.52 million $ 10,415
Apr 8, 4 PM $ 1.17
-0.05%
$ 24.56 million $ 27,210
Apr 8, 3 PM $ 1.17
-0.03%
$ 24.55 million $ 27,226
Apr 8, 2 PM $ 1.17
-0.03%
$ 24.55 million $ 31,914
Apr 8, 1 PM $ 1.17
+0.08%
$ 24.56 million $ 31,952
Apr 8, 12 PM $ 1.17
-0.05%
$ 24.52 million $ 32,051
Apr 8, 11 AM $ 1.17
+0.06%
$ 24.53 million $ 32,046
Apr 8, 10 AM $ 1.17
+0.01%
$ 24.51 million $ 32,061
Apr 8, 9 AM $ 1.17
-0.03%
$ 24.51 million $ 32,423
Apr 8, 8 AM $ 1.17
-0.26%
$ 24.52 million $ 32,047
Apr 8, 7 AM $ 1.17
+0.01%
$ 24.58 million $ 58,618
Apr 8, 6 AM $ 1.17
-0.06%
$ 24.6 million $ 58,557
Apr 8, 5 AM $ 1.17
+0.06%
$ 24.57 million $ 58,779
Apr 8, 4 AM $ 1.17
-0.03%
$ 24.49 million $ 58,572
Apr 8, 3 AM $ 1.17
-0.14%
$ 24.5 million $ 58,403
Apr 8, 2 AM $ 1.17
+0.04%
$ 24.57 million $ 58,549
Apr 8, 1 AM $ 1.17
+0.42%
$ 24.56 million $ 58,552
Apr 8, 12 AM $ 1.17
+0.85%
$ 24.46 million $ 58,087
Apr 7, 11 PM $ 1.16
-0.52%
$ 24.22 million $ 57,946
Apr 7, 10 PM $ 1.16
+0.57%
$ 24.35 million $ 54,487
Apr 7, 9 PM $ 1.16
-0.09%
$ 24.21 million $ 53,689
Apr 7, 8 PM $ 1.16
-0.56%
$ 24.2 million $ 53,712
Apr 7, 7 PM $ 1.17
-0.81%
$ 24.44 million $ 50,553