Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $1.12
-0.02%
$23.45 million $3,749
Oct 8, 2 AM $1.12
+0.00%
$23.46 million $6,159
Oct 8, 1 AM $1.12
+0.01%
$23.45 million $6,036
Oct 8, 12 AM $1.12
-0.03%
$23.45 million $6,082
Oct 7, 11 PM $1.12
+0.01%
$23.45 million $6,083
Oct 7, 10 PM $1.12
+0.00%
$23.45 million $6,083
Oct 7, 9 PM $1.12
+0.28%
$23.45 million $6,198
Oct 7, 8 PM $1.12
+0.13%
$23.36 million $4,796
Oct 7, 6 PM $1.11
+0.08%
$23.36 million $4,853
Oct 7, 5 PM $1.12
+0.00%
$23.39 million $873
Oct 7, 3 PM $1.11
-0.11%
$23.35 million $2,117
Oct 7, 2 PM $1.12
-0.11%
$23.41 million $2,120
Oct 7, 1 PM $1.12
+0.23%
$23.46 million $2,096
Oct 7, 12 PM $1.12
-0.02%
$23.42 million $2,096
Oct 7, 11 AM $1.12
-0.14%
$23.47 million $2,332
Oct 7, 10 AM $1.12
-0.41%
$23.41 million $2,431
Oct 7, 9 AM $1.12
-0.06%
$23.51 million $2,351
Oct 7, 8 AM $1.12
-0.08%
$23.48 million $2,372
Oct 7, 7 AM $1.12
+0.00%
$23.48 million $1,801
Oct 7, 6 AM $1.12
+0.12%
$23.5 million $1,664
Oct 7, 5 AM $1.12
-0.06%
$23.48 million $1,536
Oct 7, 4 AM $1.12
+0.06%
$23.55 million $1,402
Oct 7, 3 AM $1.12
-0.11%
$23.53 million $1,293
Oct 7, 2 AM $1.12
-0.15%
$23.54 million $1,352
Oct 7, 12 AM $1.12
+1.01%
$23.54 million $1,097
Oct 6, 11 PM $1.12
-0.14%
$23.55 million $1,118
Oct 6, 10 PM $1.13
+0.00%
$23.63 million $961
Oct 6, 9 PM $1.13
-0.55%
$23.65 million $851
Oct 6, 8 PM $1.13
+0.00%
$23.7 million $14,136
Oct 6, 7 PM $1.13
-0.29%
$23.63 million $14,136
Oct 6, 6 PM $1.13
+0.04%
$23.7 million $14,135
Oct 6, 5 PM $1.13
+0.00%
$23.69 million $14,113
Oct 6, 4 PM $1.11
-0.24%
$23.26 million $14,116
Oct 6, 3 PM $1.13
+0.01%
$23.6 million $14,116
Oct 6, 2 PM $1.13
-0.24%
$23.66 million $472
Oct 6, 1 PM $1.13
+0.00%
$23.71 million $431
Oct 6, 12 PM $1.13
+0.63%
$23.71 million $14,048
Oct 6, 11 AM $1.12
+1.16%
$23.57 million $13,731
Oct 6, 10 AM $1.11
-3.82%
$23.3 million $168
Oct 6, 9 AM $1.16
-0.19%
$24.22 million $168
Oct 6, 8 AM $1.16
+0.00%
$24.21 million $15,820
Oct 6, 7 AM $1.11
+0.00%
$23.32 million $15,819
Oct 6, 6 AM $1.15
+0.00%
$24.19 million $15,817
Oct 6, 5 AM $1.16
+0.00%
$24.22 million $15,817
Oct 6, 3 AM $1.12
+0.82%
$23.52 million $15,817
Oct 6, 2 AM $1.16
+0.00%
$24.23 million $17,101
Oct 6, 1 AM $1.16
+0.00%
$24.21 million $17,101
Oct 6, 12 AM $1.16
+0.00%
$24.22 million $17,094
Oct 5, 11 PM $1.16
+0.00%
$24.23 million $17,099
Oct 5, 9 PM $1.12
+0.00%
$23.54 million $17,361