agEUR Historical Data

AGEUR Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.1
-0.26%
$ 19.64 million $ 7.15 million
May 15 $ 1.1
-1.91%
$ 19.33 million $ 2.83 million
May 8 $ 1.12
+0.87%
$ 19.53 million $ 3.05 million
May 1 $ 1.11
+0.34%
$ 19.26 million $ 2.93 million
Apr 24 $ 1.1
-0.67%
$ 19.06 million $ 2.89 million
Apr 17 $ 1.1
+0.21%
$ 20.8 million $ 4.03 million
Apr 10 $ 1.09
+0.77%
$ 23.22 million $ 3.08 million
Apr 3 $ 1.09
+2.07%
$ 22.55 million $ 2.05 million
Mar 27 $ 1.06
+4.69%
$ 21.93 million $ 425,251
Mar 20 $ 1.02
+32.16%
$ 21.05 million $ 842,581
Mar 13 $ 0.817
-23.13%
$ 15.95 million $ 815,636
Mar 6 $ 1.05
-0.72%
$ 26.65 million $ 3.89 million
Feb 27 $ 1.06
+0.43%
$ 33.89 million $ 8.16 million
Feb 20 $ 1.06
-1.47%
$ 34.01 million $ 14.9 million
Feb 13 $ 1.07
-0.01%
$ 31.06 million $ 10 million
Feb 6 $ 1.07
-0.87%
$ 30.77 million $ 11.7 million
Jan 30 $ 1.08
-1.03%
$ 28.62 million $ 4.2 million
Jan 23 $ 1.09
+0.42%
$ 29.12 million $ 3.11 million
Jan 16 $ 1.08
+0.23%
$ 28.46 million $ 10.3 million
Jan 9 $ 1.08
+1.71%
$ 28.93 million $ 5.67 million
Jan 2 $ 1.06
-0.80%
$ 28.91 million $ 2.01 million
Dec 26 $ 1.07
+0.99%
$ 28.1 million $ 3.58 million
Dec 19 $ 1.06
+0.08%
$ 30.5 million $ 5.32 million
Dec 12 $ 1.06
+0.45%
$ 30.65 million $ 448,552
Dec 5 $ 1.05
+0.16%
$ 31.92 million $ 506,878
Nov 28 $ 1.05
+0.71%
$ 32.54 million $ 1.56 million
Nov 21 $ 1.04
-0.82%
$ 33.14 million $ 1.02 million
Nov 14 $ 1.03
+0.09%
$ 33.79 million $ 1.8 million
Nov 7 $ 1.03
+3.23%
$ 36.24 million $ 13.85 million
Oct 31 $ 0.996
+0.40%
$ 41.96 million $ 12.9 million
Oct 24 $ 0.992
+0.62%
$ 41.38 million $ 18.36 million
Oct 17 $ 0.986
+1.34%
$ 42.23 million $ 40.66 million
Oct 10 $ 0.973
-0.21%
$ 42.97 million $ 25.5 million
Oct 3 $ 0.976
-0.27%
$ 40.65 million $ 37.34 million
Sep 26 $ 0.977
+1.12%
$ 38.07 million $ 24.12 million
Sep 19 $ 0.967
-2.95%
$ 39.52 million $ 15.01 million
Sep 12 $ 0.998
-0.47%
$ 41.81 million $ 20.22 million
Sep 5 $ 1
+0.96%
$ 44.09 million $ 9.42 million
Aug 29 $ 0.992
-0.44%
$ 44.17 million $ 20.07 million
Aug 22 $ 0.998
+0.13%
$ 44.57 million $ 12.07 million
Aug 15 $ 0.996
-2.66%
$ 43.32 million $ 3.26 million
Aug 8 $ 1.02
+0.85%
$ 43.69 million $ 9.09 million
Aug 1 $ 1.02
+0.09%
$ 45.38 million $ 188.54 million
Jul 25 $ 1.02
-0.65%
$ 45.52 million $ 81.29 million
Jul 18 $ 1.02
+1.43%
$ 44.53 million $ 2.24 billion
Jul 11 $ 1.01
-0.55%
$ 42.45 million $ 679.53 million
Jul 4 $ 1.02
-2.82%
$ 51.49 million $ 4.51 million
Jun 27 $ 1.04
-0.86%
$ 51.26 million $ 8.62 million
Jun 20 $ 1.05
+0.94%
$ 53 million $ 20.61 million
Jun 13 $ 1.07
+1.61%
$ 53.64 million $ 33.89 million