Coinranking
agEUR Historical Data
AGEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 1.06 | -1.46% | ||
| Sep 18 | $ 1.07 | -0.22% | ||
| Sep 11 | $ 1.08 | -0.03% | ||
| Sep 4 | $ 1.07 | -0.64% | ||
| Aug 28 | $ 1.08 | -0.65% | ||
| Aug 21 | $ 1.09 | -0.77% | ||
| Aug 14 | $ 1.1 | +0.19% | ||
| Aug 7 | $ 1.1 | -0.10% | ||
| Jul 31 | $ 1.1 | -0.25% | ||
| Jul 24 | $ 1.1 | -0.63% | ||
| Jul 17 | $ 1.11 | -1.24% | ||
| Jul 10 | $ 1.12 | +2.40% | ||
| Jul 3 | $ 1.1 | +0.54% | ||
| Jun 26 | $ 1.09 | -0.34% | ||
| Jun 19 | $ 1.09 | -0.51% | ||
| Jun 12 | $ 1.17 | +9.15% | ||
| Jun 5 | $ 1.08 | +1.68% | ||
| May 29 | $ 1.06 | -2.77% | ||
| May 22 | $ 1.1 | -0.26% | ||
| May 15 | $ 1.1 | -1.91% | ||
| May 8 | $ 1.12 | +0.87% | ||
| May 1 | $ 1.11 | +0.34% | ||
| Apr 24 | $ 1.1 | -0.67% | ||
| Apr 17 | $ 1.1 | +0.21% | ||
| Apr 10 | $ 1.09 | +0.77% | ||
| Apr 3 | $ 1.09 | +2.07% | ||
| Mar 27 | $ 1.06 | +4.69% | ||
| Mar 20 | $ 1.02 | +32.16% | ||
| Mar 13 | $ 0.817 | -23.13% | ||
| Mar 6 | $ 1.05 | -0.72% | ||
| Feb 27 | $ 1.06 | +0.43% | ||
| Feb 20 | $ 1.06 | -1.47% | ||
| Feb 13 | $ 1.07 | -0.01% | ||
| Feb 6 | $ 1.07 | -0.87% | ||
| Jan 30 | $ 1.08 | -1.03% | ||
| Jan 23 | $ 1.09 | +0.42% | ||
| Jan 16 | $ 1.08 | +0.23% | ||
| Jan 9 | $ 1.08 | +1.71% | ||
| Jan 2 | $ 1.06 | -0.80% | ||
| Dec 26 | $ 1.07 | +0.99% | ||
| Dec 19 | $ 1.06 | +0.08% | ||
| Dec 12 | $ 1.06 | +0.45% | ||
| Dec 5 | $ 1.05 | +0.16% | ||
| Nov 28 | $ 1.05 | +0.71% | ||
| Nov 21 | $ 1.04 | -0.82% | ||
| Nov 14 | $ 1.03 | +0.09% | ||
| Nov 7 | $ 1.03 | +3.23% | ||
| Oct 31 | $ 0.996 | +0.40% | ||
| Oct 24 | $ 0.992 | +0.62% | ||
| Oct 17 | $ 0.986 | +1.34% | ||