Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $1.15
+0.11%
$24.16 million $6,846
Mar 27, 2026 $1.15
-0.56%
$24.03 million $887
Mar 26, 2026 $1.15
-0.34%
$24.17 million $6,200
Mar 25, 2026 $1.16
+0.19%
$24.25 million $58,337
Mar 24, 2026 $1.16
-1.20%
$24.2 million $4,064
Mar 23, 2026 $1.17
+1.51%
$24.49 million $50,214
Mar 22, 2026 $1.15
-0.57%
$24.13 million $9,486
Mar 21, 2026 $1.16
-0.52%
$24.27 million $3,211
Mar 20, 2026 $5.44
+13.37%
$114.08 million $48
Mar 19, 2026 $4.8
+2.48%
$100.65 million $456
Mar 18, 2026 $4.69
-55.26%
$98.22 million $3,388
Mar 17, 2026 $5.92
-27.36%
$124.1 million $987
Mar 16, 2026 $6.08
-1.41%
$127.43 million $1,068
Mar 15, 2026 $6.16
-0.89%
$128.99 million $104
Mar 14, 2026 $6.21
+0.54%
$130.15 million $2,595
Mar 13, 2026 $6.23
+7.62%
$130.56 million $1,574
Mar 12, 2026 $6.74
+15.36%
$141.19 million $26,052
Mar 11, 2026 $6.87
+17.73%
$143.88 million $8,491
Mar 10, 2026 $6.87
+18.70%
$143.85 million $1,041
Mar 9, 2026 $7.44
+25.79%
$155.92 million $9,990
Mar 8, 2026 $7.41
-6.00%
$155.19 million $4,607
Mar 7, 2026 $7.2
-8.59%
$150.94 million $7,066
Mar 6, 2026 $7.45
+13.14%
$156.11 million $85,744
Mar 5, 2026 $6.57
+11.70%
$137.73 million $17,463
Mar 4, 2026 $5.86
-39.29%
$122.86 million $76,656
Mar 3, 2026 $9.66
-1.20%
$202.37 million $40,423
Mar 2, 2026 $9.78
+7.04%
$204.93 million $140,860
Mar 1, 2026 $8.99
-2.87%
$188.32 million $1,734
Feb 28, 2026 $8.54
-3.19%
$178.87 million $26,982
Feb 27, 2026 $9.24
+5.23%
$193.61 million $74,492
Feb 26, 2026 $8.82
+1.54%
$184.72 million $98,970
Feb 25, 2026 $8.68
-2.00%
$181.92 million $35,176
Feb 24, 2026 $8.86
-2.03%
$185.64 million $41,558
Feb 23, 2026 $9.05
+0.52%
$189.68 million $23,753
Feb 22, 2026 $9.01
+2.02%
$188.7 million $18,269
Feb 21, 2026 $8.83
-0.46%
$184.96 million $64,544
Feb 20, 2026 $8.87
+0.08%
$185.81 million $21,359
Feb 19, 2026 $8.86
+0.08%
$185.66 million $4,096
Feb 18, 2026 $8.86
+0.55%
$185.65 million $47,210
Feb 17, 2026 $8.82
+0.77%
$184.75 million $3,118
Feb 16, 2026 $8.84
+1.17%
$185.23 million $29,904
Feb 15, 2026 $8.88
+0.00%
$185.97 million $12,745
Feb 14, 2026 $8.87
+0.01%
$185.96 million $31,525
Feb 13, 2026 $8.87
+0.15%
$185.94 million $26,736
Feb 12, 2026 $8.86
+0.35%
$185.67 million $14,948
Feb 11, 2026 $8.83
-1.06%
$185.04 million $4,400
Feb 10, 2026 $8.92
+13.13%
$186.98 million $2,170
Feb 9, 2026 $7.84
-13.09%
$164.25 million $9,693
Feb 8, 2026 $9.02
+0.97%
$189.08 million $15,828
Feb 7, 2026 $8.97
-1.09%
$187.87 million $11,204