agEUR Historical Data

AGEUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.16
+0.18%
$ 28.25 million $ 212,098
Nov 26, 2025 $ 1.15
-0.07%
$ 28.17 million $ 122,148
Nov 25, 2025 $ 1.15
+0.96%
$ 28.18 million $ 152,297
Nov 24, 2025 $ 1.14
-0.20%
$ 27.87 million $ 112,405
Nov 23, 2025 $ 1.14
-0.36%
$ 27.94 million $ 64,130
Nov 22, 2025 $ 1.15
+0.26%
$ 29.42 million $ 65,657
Nov 21, 2025 $ 1.15
-0.82%
$ 29.36 million $ 108,572
Nov 20, 2025 $ 1.16
+1.89%
$ 29.6 million $ 115,159
Nov 19, 2025 $ 1.14
-2.20%
$ 29.1 million $ 86,221
Nov 18, 2025 $ 1.16
-0.05%
$ 29.81 million $ 288,349
Nov 17, 2025 $ 1.16
-0.03%
$ 29.81 million $ 102,111
Nov 16, 2025 $ 1.17
+0.69%
$ 29.8 million $ 60,900
Nov 15, 2025 $ 1.16
-1.04%
$ 18.59 million $ 47,611
Nov 14, 2025 $ 1.17
-0.66%
$ 18.77 million $ 101,468
Nov 13, 2025 $ 1.17
+1.09%
$ 18.89 million $ 78,802
Nov 12, 2025 $ 1.16
-1.43%
$ 18.56 million $ 70,652
Nov 11, 2025 $ 1.18
+1.90%
$ 18.83 million $ 123,280
Nov 10, 2025 $ 1.15
-0.21%
$ 18.48 million $ 86,924
Nov 9, 2025 $ 1.16
+0.35%
$ 18.52 million $ 28,553
Nov 8, 2025 $ 1.15
-0.35%
$ 19.51 million $ 107,776
Nov 7, 2025 $ 1.16
+0.55%
$ 19.59 million $ 664,404
Nov 6, 2025 $ 1.15
-0.94%
$ 19.49 million $ 483,236
Nov 5, 2025 $ 1.16
+3.99%
$ 19.68 million $ 2.35 million
Nov 4, 2025 $ 1.13
-1.25%
$ 19.1 million $ 2.5 million
Nov 3, 2025 $ 1.14
-0.91%
$ 19.36 million $ 2.82 million
Nov 2, 2025 $ 1.15
+0.03%
$ 19.54 million $ 260,470
Nov 1, 2025 $ 1.15
-0.57%
$ 19.27 million $ 1.17 million
Oct 31, 2025 $ 1.15
+0.56%
$ 19.39 million $ 1.15 million
Oct 30, 2025 $ 1.15
-0.51%
$ 19.18 million $ 1.05 million
Oct 29, 2025 $ 1.15
-0.63%
$ 19.28 million $ 1.24 million
Oct 28, 2025 $ 1.16
-0.25%
$ 19.4 million $ 1.66 million
Oct 27, 2025 $ 1.16
-0.15%
$ 19.43 million $ 1.32 million
Oct 26, 2025 $ 1.16
-0.05%
$ 19.46 million $ 211,821
Oct 25, 2025 $ 1.17
-0.04%
$ 19.47 million $ 193,258
Oct 24, 2025 $ 1.17
+0.34%
$ 19.47 million $ 1.16 million
Oct 23, 2025 $ 1.16
-0.14%
$ 19.4 million $ 1.07 million
Oct 22, 2025 $ 1.16
-0.43%
$ 19.39 million $ 693,167
Oct 21, 2025 $ 1.16
-1.24%
$ 19.41 million $ 556,583
Oct 20, 2025 $ 1.18
+1.14%
$ 19.64 million $ 422,994
Oct 19, 2025 $ 1.16
-0.37%
$ 19.43 million $ 435,076
Oct 18, 2025 $ 1.17
-1.46%
$ 19.89 million $ 342,622
Oct 17, 2025 $ 1.17
+0.74%
$ 20.15 million $ 878,818
Oct 16, 2025 $ 1.16
+0.48%
$ 19.86 million $ 1.63 million
Oct 15, 2025 $ 1.15
-2.41%
$ 19.63 million $ 1.7 million
Oct 14, 2025 $ 1.18
+2.22%
$ 20.11 million $ 515,099
Oct 13, 2025 $ 1.16
+0.87%
$ 19.86 million $ 46,877
Oct 12, 2025 $ 1.15
+1.78%
$ 19.69 million $ 1.25 million
Oct 11, 2025 $ 1.13
+1.82%
$ 19.11 million $ 1.61 million
Oct 10, 2025 $ 1.12
-3.38%
$ 18.78 million $ 213,598
Oct 9, 2025 $ 1.15
-0.63%
$ 19.44 million $ 1.33 million