agEUR Historical Data

AGEUR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.17
+0.91%
$ 19.89 million $ 126,464
Sep 27, 2025 $ 1.16
+0.33%
$ 20.06 million $ 484,651
Sep 26, 2025 $ 1.15
+1.60%
$ 19.99 million $ 149,024
Sep 25, 2025 $ 1.14
-0.49%
$ 19.64 million $ 323,857
Sep 24, 2025 $ 1.15
+1.17%
$ 19.86 million $ 198,505
Sep 23, 2025 $ 1.13
+3.16%
$ 19.65 million $ 207,129
Sep 22, 2025 $ 1.12
-4.04%
$ 19.05 million $ 1.05 million
Sep 21, 2025 $ 1.17
+0.20%
$ 20.14 million $ 1.01 million
Sep 20, 2025 $ 1.17
-0.12%
$ 20.16 million $ 919,767
Sep 19, 2025 $ 1.17
-0.09%
$ 20.31 million $ 1.31 million
Sep 18, 2025 $ 1.17
+1.26%
$ 20.32 million $ 1.23 million
Sep 17, 2025 $ 1.14
-1.28%
$ 19.99 million $ 1.33 million
Sep 16, 2025 $ 1.16
+1.34%
$ 20.05 million $ 1.22 million
Sep 15, 2025 $ 1.14
-1.95%
$ 19.79 million $ 1.16 million
Sep 14, 2025 $ 1.17
-1.26%
$ 20.19 million $ 987,202
Sep 13, 2025 $ 1.18
+0.72%
$ 20.42 million $ 1.25 million
Sep 12, 2025 $ 1.17
+0.99%
$ 20.27 million $ 1.47 million
Sep 11, 2025 $ 1.16
-0.99%
$ 20.08 million $ 1.27 million
Sep 10, 2025 $ 1.17
+0.37%
$ 20.28 million $ 48,803
Sep 9, 2025 $ 1.17
+1.37%
$ 20.19 million $ 1.26 million
Sep 8, 2025 $ 1.15
-1.06%
$ 19.94 million $ 1.15 million
Sep 7, 2025 $ 1.17
+6.96%
$ 20.15 million $ 1.05 million
Sep 6, 2025 $ 1.09
+0.38%
$ 19.1 million $ 960,196
Sep 5, 2025 $ 1.09
-1.89%
$ 19.02 million $ 1.4 million
Sep 4, 2025 $ 1.13
-0.51%
$ 19.4 million $ 1.19 million
Sep 3, 2025 $ 1.14
+1.68%
$ 19.96 million $ 1.52 million
Sep 2, 2025 $ 1.1
-0.16%
$ 19.39 million $ 1.38 million
Sep 1, 2025 $ 1.12
-3.25%
$ 19.53 million $ 1.42 million
Aug 31, 2025 $ 1.16
+1.94%
$ 20.19 million $ 1.15 million
Aug 30, 2025 $ 1.14
+0.20%
$ 19.55 million $ 88,811
Aug 29, 2025 $ 1.14
+1.19%
$ 19.62 million $ 1.54 million
Aug 28, 2025 $ 1.12
-0.73%
$ 19.39 million $ 1.37 million
Aug 27, 2025 $ 1.14
-2.86%
$ 19.54 million $ 1.34 million
Aug 26, 2025 $ 1.16
+1.81%
$ 20.15 million $ 1.26 million
Aug 25, 2025 $ 1.14
-12.55%
$ 19.78 million $ 1.58 million
Aug 24, 2025 $ 1.28
-0.09%
$ 22.53 million $ 1.71 million
Aug 23, 2025 $ 1.28
+3.43%
$ 22.15 million $ 1.65 million
Aug 22, 2025 $ 1.24
+7.77%
$ 21.4 million $ 1.52 million
Aug 21, 2025 $ 1.14
-2.94%
$ 19.87 million $ 1.02 million
Aug 20, 2025 $ 1.18
+5.26%
$ 20.3 million $ 1.24 million
Aug 19, 2025 $ 1.13
+1.00%
$ 19.34 million $ 1.18 million
Aug 18, 2025 $ 1.12
-3.97%
$ 19.33 million $ 723,738
Aug 17, 2025 $ 1.17
+2.68%
$ 20.13 million $ 785,144
Aug 16, 2025 $ 1.14
-1.95%
$ 19.56 million $ 878,835
Aug 15, 2025 $ 1.16
-0.94%
$ 19.95 million $ 658,006
Aug 14, 2025 $ 1.17
-0.59%
$ 20.14 million $ 725,922
Aug 13, 2025 $ 1.18
-13.01%
$ 20.26 million $ 656,467
Aug 12, 2025 $ 1.35
-0.01%
$ 23.28 million $ 485,982
Aug 11, 2025 $ 1.35
+2.23%
$ 23.29 million $ 491,749
Aug 10, 2025 $ 1.32
-1.59%
$ 22.8 million $ 545,063