agEUR Historical Data

AGEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 1.15
-0.01%
$ 24.1 million $ 10,075
Jun 6, 5 PM $ 1.15
-0.03%
$ 24.1 million $ 10,143
Jun 6, 4 PM $ 1.15
+0.68%
$ 24.11 million $ 11,173
Jun 6, 3 PM $ 1.14
-0.37%
$ 23.96 million $ 11,045
Jun 6, 2 PM $ 1.15
-0.20%
$ 24.07 million $ 11,547
Jun 6, 1 PM $ 1.15
+0.01%
$ 24.12 million $ 11,708
Jun 6, 12 PM $ 1.15
+0.00%
$ 24.12 million $ 11,684
Jun 6, 11 AM $ 1.15
+0.24%
$ 24.12 million $ 11,684
Jun 6, 10 AM $ 1.15
+0.61%
$ 24.06 million $ 11,701
Jun 6, 9 AM $ 1.14
-0.16%
$ 23.91 million $ 11,852
Jun 6, 8 AM $ 1.14
-0.36%
$ 23.95 million $ 18,155
Jun 6, 7 AM $ 1.15
-0.35%
$ 24.04 million $ 34,495
Jun 6, 6 AM $ 1.15
-0.04%
$ 24.12 million $ 34,432
Jun 6, 5 AM $ 1.15
+0.00%
$ 24.13 million $ 34,613
Jun 6, 4 AM $ 1.15
+0.01%
$ 24.13 million $ 34,381
Jun 6, 3 AM $ 1.15
+0.10%
$ 24.13 million $ 34,328
Jun 6, 2 AM $ 1.15
-0.10%
$ 24.11 million $ 33,656
Jun 6, 1 AM $ 1.15
-0.01%
$ 24.13 million $ 33,063
Jun 6, 12 AM $ 1.15
+0.00%
$ 24.13 million $ 32,999
Jun 5, 11 PM $ 1.15
-0.02%
$ 24.13 million $ 32,907
Jun 5, 10 PM $ 1.15
-0.02%
$ 24.14 million $ 32,749
Jun 5, 9 PM $ 1.15
-0.17%
$ 24.14 million $ 32,713
Jun 5, 8 PM $ 1.15
+0.16%
$ 24.18 million $ 32,437
Jun 5, 7 PM $ 1.15
+0.07%
$ 24.15 million $ 27,896
Jun 5, 6 PM $ 1.15
-0.10%
$ 24.13 million $ 27,893
Jun 5, 5 PM $ 1.15
-0.76%
$ 24.15 million $ 28,301
Jun 5, 4 PM $ 1.16
+0.46%
$ 24.34 million $ 27,558
Jun 5, 3 PM $ 1.16
-0.32%
$ 24.23 million $ 27,805
Jun 5, 2 PM $ 1.16
-0.06%
$ 24.31 million $ 26,099
Jun 5, 1 PM $ 1.16
-0.03%
$ 24.32 million $ 25,920
Jun 5, 12 PM $ 1.16
+0.01%
$ 24.38 million $ 25,939
Jun 5, 11 AM $ 1.16
-0.12%
$ 24.37 million $ 26,157
Jun 5, 10 AM $ 1.16
-0.01%
$ 24.4 million $ 29,851
Jun 5, 9 AM $ 1.16
+0.26%
$ 24.41 million $ 30,313
Jun 5, 8 AM $ 1.16
+0.24%
$ 24.34 million $ 23,511
Jun 5, 7 AM $ 1.16
+0.03%
$ 24.28 million $ 8,707
Jun 5, 6 AM $ 1.16
-0.20%
$ 24.27 million $ 8,649
Jun 5, 5 AM $ 1.16
+0.00%
$ 24.32 million $ 8,215
Jun 5, 4 AM $ 1.16
-0.01%
$ 24.32 million $ 8,193
Jun 5, 3 AM $ 1.16
-0.03%
$ 24.32 million $ 8,251
Jun 5, 2 AM $ 1.16
+0.05%
$ 24.33 million $ 8,360
Jun 5, 1 AM $ 1.16
+0.01%
$ 24.32 million $ 9,281
Jun 5, 12 AM $ 1.16
-0.01%
$ 24.32 million $ 10,373
Jun 4, 11 PM $ 1.16
-0.01%
$ 24.32 million $ 11,147
Jun 4, 10 PM $ 1.16
+0.05%
$ 24.32 million $ 11,137
Jun 4, 9 PM $ 1.16
-0.84%
$ 24.31 million $ 10,827
Jun 4, 8 PM $ 1.17
+0.03%
$ 24.52 million $ 11,014
Jun 4, 7 PM $ 1.17
+0.00%
$ 24.52 million $ 11,408
Jun 4, 6 PM $ 1.17
-0.54%
$ 24.53 million $ 11,477
Jun 4, 5 PM $ 1.18
+0.01%
$ 24.66 million $ 11,893