agEUR Historical Data

AGEUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 1.15
-0.02%
$ 24.17 million $ 9,605
Aug 7, 7 PM $ 1.16
+0.00%
$ 24.22 million $ 9,678
Aug 7, 6 PM $ 1.15
+0.15%
$ 24.19 million $ 9,103
Aug 7, 5 PM $ 1.16
+0.00%
$ 24.23 million $ 8,893
Aug 7, 4 PM $ 1.16
+0.03%
$ 24.22 million $ 9,095
Aug 7, 3 PM $ 1.16
-0.08%
$ 24.21 million $ 9,094
Aug 7, 2 PM $ 1.16
+0.09%
$ 24.23 million $ 9,094
Aug 7, 1 PM $ 1.16
+0.00%
$ 24.23 million $ 1,709
Aug 7, 12 PM $ 1.16
+0.07%
$ 24.32 million $ 1,456
Aug 7, 11 AM $ 1.16
+0.04%
$ 24.31 million $ 789
Aug 7, 10 AM $ 1.16
+0.11%
$ 24.3 million $ 824
Aug 7, 9 AM $ 1.16
+0.38%
$ 24.27 million $ 1,529
Aug 7, 8 AM $ 1.15
+0.00%
$ 24.18 million $ 803
Aug 7, 7 AM $ 1.15
-0.01%
$ 24.18 million $ 769
Aug 7, 6 AM $ 1.15
+0.00%
$ 24.18 million $ 769
Aug 7, 5 AM $ 1.15
+0.03%
$ 24.18 million $ 5,056
Aug 7, 4 AM $ 1.15
-0.01%
$ 24.17 million $ 5,058
Aug 7, 3 AM $ 1.15
+0.01%
$ 24.17 million $ 5,792
Aug 7, 2 AM $ 1.15
+0.03%
$ 24.17 million $ 5,791
Aug 7, 1 AM $ 1.15
+0.04%
$ 24.16 million $ 5,790
Aug 7, 12 AM $ 1.15
-0.01%
$ 24.15 million $ 5,230
Aug 6, 11 PM $ 1.15
-0.05%
$ 24.15 million $ 5,232
Aug 6, 10 PM $ 1.15
+0.00%
$ 24.16 million $ 1,699
Aug 6, 9 PM $ 1.15
+0.00%
$ 24.16 million $ 1,780
Aug 6, 8 PM $ 1.15
+0.01%
$ 24.16 million $ 5,234
Aug 6, 7 PM $ 1.15
-0.01%
$ 24.16 million $ 5,234
Aug 6, 6 PM $ 1.15
+0.02%
$ 24.16 million $ 5,234
Aug 6, 5 PM $ 1.15
+0.02%
$ 24.15 million $ 5,234
Aug 6, 4 PM $ 1.15
+0.04%
$ 24.14 million $ 5,234
Aug 6, 3 PM $ 1.15
+1.35%
$ 24.07 million $ 5,138
Aug 6, 2 PM $ 1.12
+8.40%
$ 23.4 million $ 1,645
Aug 6, 1 PM $ 1.03
-0.02%
$ 21.58 million $ 869
Aug 6, 12 PM $ 1.03
+0.04%
$ 21.58 million $ 868
Aug 6, 11 AM $ 1.03
+0.00%
$ 21.58 million $ 866
Aug 6, 10 AM $ 1.03
-0.07%
$ 21.58 million $ 866
Aug 6, 9 AM $ 1.03
+0.14%
$ 21.59 million $ 872
Aug 6, 8 AM $ 1.03
+0.00%
$ 21.56 million $ 0
Aug 6, 6 AM $ 1.16
+0.00%
$ 24.24 million $ 2,296
Aug 6, 5 AM $ 1.16
-0.01%
$ 24.22 million $ 2,420
Aug 6, 4 AM $ 1.16
+0.26%
$ 24.22 million $ 1,884
Aug 6, 3 AM $ 1.15
-0.05%
$ 24.16 million $ 48
Aug 6, 2 AM $ 1.15
+0.00%
$ 24.17 million $ 114
Aug 6, 1 AM $ 1.15
+0.00%
$ 24.17 million $ 606
Aug 6, 12 AM $ 1.15
+0.01%
$ 24.17 million $ 606
Aug 5, 11 PM $ 1.15
+0.02%
$ 24.17 million $ 653
Aug 5, 10 PM $ 1.15
+0.00%
$ 24.16 million $ 686
Aug 5, 9 PM $ 1.15
-0.22%
$ 24.16 million $ 686
Aug 5, 8 PM $ 1.16
+0.23%
$ 24.21 million $ 686
Aug 5, 7 PM $ 1.15
-0.20%
$ 24.16 million $ 651
Aug 5, 6 PM $ 1.16
+0.02%
$ 24.2 million $ 708