agEUR Historical Data

AGEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.05
-2.08%
$ 67.34 million $ 20.41 million
May 30 $ 1.07
-0.12%
$ 66.14 million $ 13.88 million
May 23 $ 1.07
+3.20%
$ 66.92 million $ 26 million
May 16 $ 1.01
-2.28%
$ 61.74 million $ 15.59 million
May 9 $ 1.01
-3.57%
$ 66.9 million $ 67.72 million
May 2 $ 1.05
-0.20%
$ 77.28 million $ 25.83 million
Apr 25 $ 1.05
-2.49%
$ 77.1 million $ 21.4 million
Apr 18 $ 1.08
-0.46%
$ 73.84 million $ 32.7 million
Apr 11 $ 1.08
-0.52%
$ 74.33 million $ 14.68 million
Apr 4 $ 1.09
-0.88%
$ 79.06 million $ 16.48 million
Mar 28 $ 1.1
+0.36%
$ 90.76 million $ 15.05 million
Mar 21 $ 1.1
-0.37%
$ 97.04 million $ 20.14 million
Mar 14 $ 1.1
+1.00%
$ 113.05 million $ 20.66 million
Mar 7 $ 1.09
-0.10%
$ 126.05 million $ 24.31 million
Feb 28 $ 1.09
-2.49%
$ 134.35 million $ 31.99 million
Feb 21 $ 1.12
-1.11%
$ 140.9 million $ 35.15 million
Feb 14 $ 1.13
-0.58%
$ 145.72 million $ 30.8 million
Feb 7 $ 1.14
-1.10%
$ 144.91 million $ 27.89 million
Jan 31 $ 1.15
+2.66%
$ 138.18 million $ 36.71 million
Jan 24 $ 1.12
-1.64%
$ 122.91 million $ 46.96 million
Jan 17 $ 1.14
-0.25%
$ 138.27 million $ 59.19 million
Jan 10 $ 1.14
+0.41%
$ 173.29 million $ 23.52 million
Jan 3 $ 1.14
-0.39%
$ 179.82 million $ 25.94 million
Dec 27 $ 1.14
+0.43%
$ 177.51 million $ 10.69 million
Dec 20 $ 1.13
+0.17%
$ 178.77 million $ 15.71 million
Dec 13 $ 1.13
-0.07%
$ 148.23 million $ 15.69 million
Dec 6 $ 1.13
+0.20%
$ 135.8 million $ 9.78 million
Nov 29 $ 1.13
-0.16%
$ 161.13 million $ 18.23 million
Nov 22 $ 1.13
+0.40%
$ 173.93 million $ 13.45 million
Nov 15 $ 1.13
-1.89%
$ 161.55 million $ 18.6 million
Nov 8 $ 1.15
+0.58%
$ 109.64 million $ 6.05 million
Download