Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $9.04
-0.92%
$189.33 million $8,932
Feb 5, 2026 $9.12
+7.98%
$191.1 million $1,202
Feb 4, 2026 $8.45
-0.85%
$176.97 million $71,745
Feb 3, 2026 $8.52
+1.25%
$178.49 million $97,173
Feb 2, 2026 $8.42
-6.40%
$176.51 million $21,200
Feb 1, 2026 $8.89
+8.08%
$186.33 million $139,457
Jan 31, 2026 $8.47
+13.11%
$177.5 million $105,394
Jan 30, 2026 $8.35
-0.39%
$174.98 million $578,028
Jan 29, 2026 $8.43
+5.48%
$176.62 million $81,475
Jan 28, 2026 $7.94
+2.50%
$166.42 million $120,162
Jan 27, 2026 $7.73
+4.80%
$162.05 million $309,934
Jan 26, 2026 $7.23
-1.70%
$151.4 million $243,027
Jan 25, 2026 $7.26
-0.30%
$152.07 million $31,922
Jan 24, 2026 $7.28
+8.12%
$152.6 million $20,379
Jan 23, 2026 $6.74
+6.01%
$141.28 million $54,191
Jan 22, 2026 $6.38
+17.88%
$133.79 million $38,663
Jan 21, 2026 $5.36
-0.61%
$112.4 million $76,594
Jan 20, 2026 $5.37
-1.34%
$112.43 million $50,703
Jan 19, 2026 $5.43
-1.59%
$113.75 million $5,332
Jan 18, 2026 $5.51
+0.03%
$117.9 million $3,206
Jan 17, 2026 $5.54
-4.46%
$118.48 million $19,101
Jan 16, 2026 $5.7
-0.51%
$121.87 million $51,410
Jan 15, 2026 $5.4
-16.32%
$115.6 million $29,429
Jan 14, 2026 $6.45
+398.99%
$138.01 million $80,701
Jan 13, 2026 $1.29
+10.24%
$27.63 million $14,402
Jan 12, 2026 $1.17
+1.38%
$25.07 million $211,343
Jan 11, 2026 $1.16
+0.60%
$24.5 million $86,370
Jan 10, 2026 $1.15
-36.17%
$24.36 million $84,046
Jan 9, 2026 $1.8
-7.38%
$38.17 million $17,778
Jan 8, 2026 $1.94
+37.56%
$41.17 million $51,978
Jan 7, 2026 $1.41
-47.67%
$29.93 million $5,378
Jan 6, 2026 $2.69
+5.56%
$57.1 million $3,576
Jan 5, 2026 $2.55
+20.08%
$54.06 million $4,964
Jan 4, 2026 $2.35
+20.08%
$49.71 million $14,859
Jan 3, 2026 $1.97
-0.43%
$41.83 million $1,431
Jan 2, 2026 $1.87
+59.60%
$39.72 million $33,746
Jan 1, 2026 $1.17
-0.03%
$24.89 million $478,709
Dec 31, 2025 $1.17
-0.09%
$24.9 million $460,265
Dec 30, 2025 $1.18
+0.00%
$24.92 million $585,248
Dec 29, 2025 $1.18
-12.79%
$24.94 million $435,889
Dec 28, 2025 $1.36
-4.87%
$33.01 million $9,613
Dec 27, 2025 $1.45
+22.75%
$34.61 million $48,321
Dec 26, 2025 $1.18
+0.26%
$28.69 million $161,808
Dec 25, 2025 $1.18
+6.34%
$28.7 million $158,474
Dec 24, 2025 $1.17
-1.26%
$28.39 million $161,532
Dec 23, 2025 $1.18
+0.19%
$28.72 million $159,864
Dec 22, 2025 $1.18
+0.77%
$28.61 million $161,136
Dec 21, 2025 $1.17
-0.44%
$28.46 million $145,319
Dec 20, 2025 $1.2
+2.37%
$28.7 million $171,545
Dec 19, 2025 $1.17
-0.06%
$28.47 million $101,057