Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $1.12
-0.01%
$23.54 million $5,649
Oct 3, 4 PM $1.12
+0.00%
$23.54 million $5,648
Oct 3, 3 PM $1.12
+0.00%
$23.55 million $5,648
Oct 3, 2 PM $1.12
+0.04%
$23.55 million $5,691
Oct 3, 1 PM $1.12
+0.00%
$23.54 million $4,440
Oct 3, 12 PM $1.12
-0.05%
$23.55 million $4,446
Oct 3, 11 AM $1.12
+0.75%
$23.5 million $2,819
Oct 3, 10 AM $1.11
-1.07%
$23.33 million $2,816
Oct 3, 9 AM $1.13
-0.26%
$23.58 million $2,816
Oct 3, 8 AM $1.12
+0.21%
$23.57 million $2,799
Oct 3, 7 AM $1.12
+0.00%
$23.53 million $2,989
Oct 3, 6 AM $1.12
-0.02%
$23.55 million $2,989
Oct 3, 5 AM $1.12
+0.17%
$23.56 million $2,979
Oct 3, 4 AM $1.12
+0.00%
$23.55 million $3,186
Oct 3, 3 AM $1.12
+0.96%
$23.55 million $3,186
Oct 3, 2 AM $1.12
+0.00%
$23.53 million $3,175
Oct 3, 1 AM $1.13
+0.45%
$23.63 million $3,287
Oct 3, 12 AM $1.12
-0.17%
$23.52 million $3,287
Oct 2, 11 PM $1.12
+0.16%
$23.56 million $3,287
Oct 2, 10 PM $1.12
-0.10%
$23.52 million $3,162
Oct 2, 9 PM $1.12
-0.02%
$23.54 million $7,647
Oct 2, 8 PM $1.12
+0.05%
$23.55 million $8,126
Oct 2, 7 PM $1.12
-0.01%
$23.54 million $7,482
Oct 2, 6 PM $1.12
+0.04%
$23.55 million $6,939
Oct 2, 5 PM $1.12
-0.03%
$23.54 million $9,683
Oct 2, 4 PM $1.12
-0.10%
$23.54 million $12,244
Oct 2, 3 PM $1.12
-0.11%
$23.57 million $12,248
Oct 2, 2 PM $1.13
-0.24%
$23.6 million $12,680
Oct 2, 1 PM $1.13
+0.05%
$23.6 million $7,970
Oct 2, 12 PM $1.12
+0.03%
$23.57 million $12,639
Oct 2, 11 AM $1.12
-0.50%
$23.56 million $12,832
Oct 2, 10 AM $1.13
-0.30%
$23.69 million $12,683
Oct 2, 9 AM $1.14
+0.00%
$23.79 million $8,102
Oct 2, 8 AM $1.13
+0.64%
$23.72 million $12,790
Oct 2, 7 AM $1.13
+0.03%
$23.61 million $13,031
Oct 2, 6 AM $1.12
+0.08%
$23.54 million $13,363
Oct 2, 5 AM $1.12
-0.14%
$23.51 million $13,176
Oct 2, 4 AM $1.12
+0.09%
$23.55 million $13,125
Oct 2, 3 AM $1.12
+0.00%
$23.53 million $8,501
Oct 2, 2 AM $1.12
+0.01%
$23.51 million $13,030
Oct 2, 1 AM $1.12
+0.00%
$23.5 million $13,027
Oct 2, 12 AM $1.12
-0.03%
$23.51 million $13,030
Oct 1, 11 PM $1.12
+0.02%
$23.52 million $12,814
Oct 1, 10 PM $1.12
+0.00%
$23.51 million $12,993
Oct 1, 9 PM $1.12
-0.09%
$23.56 million $8,478
Oct 1, 8 PM $1.13
-0.05%
$23.59 million $7,817
Oct 1, 7 PM $1.13
+0.00%
$23.59 million $11,538
Oct 1, 6 PM $1.13
+0.00%
$23.58 million $11,534
Oct 1, 5 PM $1.12
+0.67%
$23.54 million $11,533
Oct 1, 4 PM $1.13
-0.15%
$23.57 million $6,576