Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $1.17
-0.99%
$28.46 million $282,931
Dec 17, 2025 $1.18
+0.12%
$28.75 million $216,542
Dec 16, 2025 $1.17
-1.18%
$28.5 million $179,097
Dec 15, 2025 $1.19
+0.90%
$28.81 million $243,900
Dec 14, 2025 $1.18
+0.37%
$28.63 million $168,837
Dec 13, 2025 $1.17
-0.21%
$28.53 million $117,355
Dec 12, 2025 $1.18
-0.17%
$28.59 million $135,770
Dec 11, 2025 $1.18
+1.44%
$28.64 million $165,576
Dec 10, 2025 $1.16
+0.27%
$28.22 million $118,070
Dec 9, 2025 $1.16
-0.87%
$28.16 million $139,369
Dec 8, 2025 $1.17
+0.03%
$28.38 million $91,025
Dec 7, 2025 $1.17
+0.69%
$28.28 million $78,551
Dec 6, 2025 $1.16
-0.19%
$28.21 million $53,246
Dec 5, 2025 $1.16
-0.15%
$28.26 million $24,798
Dec 4, 2025 $1.16
-0.14%
$28.3 million $249,895
Dec 3, 2025 $1.16
+0.18%
$28.32 million $132,776
Dec 2, 2025 $1.16
-0.06%
$28.27 million $81,830
Dec 1, 2025 $1.16
+0.39%
$28.28 million $69,434
Nov 30, 2025 $1.16
+0.22%
$28.18 million $34,042
Nov 29, 2025 $1.16
-0.18%
$28.22 million $74,580
Nov 28, 2025 $1.16
+0.06%
$28.26 million $155,789
Nov 27, 2025 $1.16
+0.18%
$28.25 million $212,098
Nov 26, 2025 $1.15
-0.07%
$28.17 million $122,148
Nov 25, 2025 $1.15
+0.96%
$28.18 million $152,297
Nov 24, 2025 $1.14
-0.20%
$27.87 million $112,405
Nov 23, 2025 $1.14
-0.36%
$27.94 million $64,130
Nov 22, 2025 $1.15
+0.26%
$29.42 million $65,657
Nov 21, 2025 $1.15
-0.82%
$29.36 million $108,572
Nov 20, 2025 $1.16
+1.89%
$29.6 million $115,159
Nov 19, 2025 $1.14
-2.20%
$29.1 million $86,221
Nov 18, 2025 $1.16
-0.05%
$29.81 million $288,349
Nov 17, 2025 $1.16
-0.03%
$29.81 million $102,111
Nov 16, 2025 $1.17
+0.69%
$29.8 million $60,900
Nov 15, 2025 $1.16
-1.04%
$18.59 million $47,611
Nov 14, 2025 $1.17
-0.66%
$18.77 million $101,468
Nov 13, 2025 $1.17
+1.09%
$18.89 million $78,802
Nov 12, 2025 $1.16
-1.43%
$18.56 million $70,652
Nov 11, 2025 $1.18
+1.90%
$18.83 million $123,280
Nov 10, 2025 $1.15
-0.21%
$18.48 million $86,924
Nov 9, 2025 $1.16
+0.35%
$18.52 million $28,553
Nov 8, 2025 $1.15
-0.35%
$19.51 million $107,776
Nov 7, 2025 $1.16
+0.55%
$19.59 million $664,404
Nov 6, 2025 $1.15
-0.94%
$19.49 million $483,236
Nov 5, 2025 $1.16
+3.99%
$19.68 million $2.35 million
Nov 4, 2025 $1.13
-1.25%
$19.1 million $2.5 million
Nov 3, 2025 $1.14
-0.91%
$19.36 million $2.82 million
Nov 2, 2025 $1.15
+0.03%
$19.54 million $260,470
Nov 1, 2025 $1.15
-0.57%
$19.27 million $1.17 million
Oct 31, 2025 $1.15
+0.56%
$19.39 million $1.15 million
Oct 30, 2025 $1.15
-0.51%
$19.18 million $1.05 million