agEUR Historical Data

AGEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 1.16
+0.05%
$ 24.32 million $ 17,786
Jun 2, 3 PM $ 1.16
+0.01%
$ 24.31 million $ 23,761
Jun 2, 2 PM $ 1.16
-0.21%
$ 24.31 million $ 24,042
Jun 2, 1 PM $ 1.16
-0.03%
$ 24.36 million $ 17,065
Jun 2, 12 PM $ 1.16
+0.11%
$ 24.37 million $ 17,057
Jun 2, 11 AM $ 1.16
-0.07%
$ 24.34 million $ 17,048
Jun 2, 10 AM $ 1.16
+0.00%
$ 24.36 million $ 16,239
Jun 2, 9 AM $ 1.16
+0.10%
$ 24.36 million $ 16,245
Jun 2, 8 AM $ 1.16
-0.02%
$ 24.35 million $ 18,198
Jun 2, 7 AM $ 1.16
+0.05%
$ 24.35 million $ 18,994
Jun 2, 6 AM $ 1.16
+0.15%
$ 24.34 million $ 19,181
Jun 2, 5 AM $ 1.16
+0.00%
$ 24.3 million $ 19,107
Jun 2, 4 AM $ 1.16
-0.11%
$ 24.3 million $ 19,202
Jun 2, 3 AM $ 1.16
-0.17%
$ 24.33 million $ 19,202
Jun 2, 2 AM $ 1.16
+0.19%
$ 24.37 million $ 19,799
Jun 2, 1 AM $ 1.16
+0.31%
$ 24.32 million $ 19,906
Jun 2, 12 AM $ 1.16
-0.19%
$ 24.24 million $ 18,932
Jun 1, 11 PM $ 1.16
-0.01%
$ 24.29 million $ 18,932
Jun 1, 10 PM $ 1.16
+0.01%
$ 24.29 million $ 18,874
Jun 1, 9 PM $ 1.16
-0.43%
$ 24.29 million $ 19,720
Jun 1, 8 PM $ 1.16
-0.05%
$ 24.39 million $ 16,866
Jun 1, 7 PM $ 1.16
+0.59%
$ 24.41 million $ 16,869
Jun 1, 6 PM $ 1.16
+0.04%
$ 24.26 million $ 12,630
Jun 1, 5 PM $ 1.16
-0.12%
$ 24.25 million $ 12,877
Jun 1, 4 PM $ 1.16
-1.36%
$ 24.28 million $ 13,064
Jun 1, 3 PM $ 1.18
+0.35%
$ 24.67 million $ 8,611
Jun 1, 2 PM $ 1.17
-0.59%
$ 24.59 million $ 8,786
Jun 1, 1 PM $ 1.18
+0.36%
$ 24.73 million $ 8,793
Jun 1, 12 PM $ 1.18
-0.44%
$ 24.64 million $ 8,969
Jun 1, 11 AM $ 1.18
-0.10%
$ 24.75 million $ 25,096
Jun 1, 10 AM $ 1.18
+0.11%
$ 24.78 million $ 25,080
Jun 1, 9 AM $ 1.18
+0.01%
$ 24.76 million $ 25,065
Jun 1, 8 AM $ 1.18
+1.33%
$ 24.75 million $ 24,115
Jun 1, 7 AM $ 1.17
+0.04%
$ 24.43 million $ 22,784
Jun 1, 6 AM $ 1.17
+0.07%
$ 24.42 million $ 23,014
Jun 1, 5 AM $ 1.16
-0.01%
$ 24.4 million $ 22,886
Jun 1, 4 AM $ 1.16
+0.12%
$ 24.4 million $ 22,629
Jun 1, 3 AM $ 1.16
-0.02%
$ 24.38 million $ 22,603
Jun 1, 2 AM $ 1.16
-0.09%
$ 24.38 million $ 22,455
Jun 1, 1 AM $ 1.16
-0.11%
$ 24.4 million $ 22,648
Jun 1, 12 AM $ 1.17
-0.07%
$ 24.43 million $ 22,786
May 31, 11 PM $ 1.17
-0.02%
$ 24.45 million $ 22,630
May 31, 10 PM $ 1.17
-0.04%
$ 24.45 million $ 22,628
May 31, 9 PM $ 1.17
+0.04%
$ 24.46 million $ 22,641
May 31, 8 PM $ 1.17
+0.08%
$ 24.45 million $ 22,635
May 31, 7 PM $ 1.17
-0.02%
$ 24.43 million $ 22,617
May 31, 6 PM $ 1.17
+0.01%
$ 24.44 million $ 22,349
May 31, 5 PM $ 1.17
+0.31%
$ 24.44 million $ 22,389
May 31, 4 PM $ 1.16
+0.35%
$ 24.36 million $ 23,066
May 31, 3 PM $ 1.16
+0.06%
$ 24.28 million $ 18,210