agEUR Historical Data

AGEUR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 1.16
+0.06%
$ 24.28 million $ 18,210
May 31, 2 PM $ 1.16
-0.71%
$ 24.26 million $ 18,192
May 31, 1 PM $ 1.17
-0.02%
$ 24.43 million $ 17,752
May 31, 12 PM $ 1.17
-0.07%
$ 24.44 million $ 18,543
May 31, 11 AM $ 1.17
+0.32%
$ 24.46 million $ 6,442
May 31, 10 AM $ 1.16
+0.03%
$ 24.38 million $ 2,397
May 31, 9 AM $ 1.16
-0.01%
$ 24.37 million $ 2,396
May 31, 8 AM $ 1.16
-0.05%
$ 24.4 million $ 2,394
May 31, 7 AM $ 1.16
-0.12%
$ 24.4 million $ 2,392
May 31, 6 AM $ 1.17
+0.01%
$ 24.43 million $ 5,642
May 31, 5 AM $ 1.17
+0.00%
$ 24.43 million $ 6,004
May 31, 4 AM $ 1.17
-0.16%
$ 24.43 million $ 5,734
May 31, 3 AM $ 1.17
+0.21%
$ 24.47 million $ 5,747
May 31, 2 AM $ 1.17
-0.02%
$ 24.42 million $ 5,733
May 31, 1 AM $ 1.17
+0.08%
$ 24.42 million $ 4,757
May 31, 12 AM $ 1.16
+0.08%
$ 24.4 million $ 4,757
May 30, 11 PM $ 1.16
+0.00%
$ 24.38 million $ 4,861
May 30, 10 PM $ 1.16
+0.03%
$ 24.38 million $ 8,981
May 30, 9 PM $ 1.16
+0.04%
$ 24.38 million $ 9,062
May 30, 8 PM $ 1.16
-0.09%
$ 24.37 million $ 9,605
May 30, 7 PM $ 1.16
+0.07%
$ 24.39 million $ 9,611
May 30, 6 PM $ 1.16
-0.09%
$ 24.37 million $ 9,607
May 30, 5 PM $ 1.16
-0.35%
$ 24.4 million $ 9,609
May 30, 4 PM $ 1.17
-0.04%
$ 24.5 million $ 8,742
May 30, 3 PM $ 1.17
+0.02%
$ 24.51 million $ 14,633
May 30, 2 PM $ 1.17
+0.03%
$ 24.51 million $ 14,838
May 30, 1 PM $ 1.17
-0.01%
$ 24.45 million $ 16,156
May 30, 12 PM $ 1.17
+0.03%
$ 24.46 million $ 22,836
May 30, 11 AM $ 1.17
-0.17%
$ 24.45 million $ 22,761
May 30, 10 AM $ 1.17
+0.02%
$ 24.49 million $ 22,991
May 30, 9 AM $ 1.17
+0.04%
$ 24.49 million $ 22,995
May 30, 8 AM $ 1.17
+0.01%
$ 24.48 million $ 25,207
May 30, 7 AM $ 1.17
+0.05%
$ 24.48 million $ 25,288
May 30, 6 AM $ 1.17
+0.09%
$ 24.47 million $ 22,513
May 30, 5 AM $ 1.17
-0.05%
$ 24.44 million $ 22,013
May 30, 4 AM $ 1.17
-0.01%
$ 24.46 million $ 22,087
May 30, 3 AM $ 1.17
+0.21%
$ 24.44 million $ 22,593
May 30, 2 AM $ 1.16
+0.32%
$ 24.38 million $ 22,385
May 30, 1 AM $ 1.17
-0.31%
$ 24.48 million $ 22,316
May 30, 12 AM $ 1.17
+0.31%
$ 24.55 million $ 21,868
May 29, 11 PM $ 1.26
-6.21%
$ 26.47 million $ 15,215
May 29, 10 PM $ 1.42
+15.82%
$ 29.8 million $ 11,812
May 29, 9 PM $ 0.977
-22.79%
$ 20.46 million $ 6,746
May 29, 8 PM $ 1.26
-3.71%
$ 26.39 million $ 11,887
May 29, 7 PM $ 1.17
+0.05%
$ 24.49 million $ 8,966
May 29, 6 PM $ 1.56
-2.32%
$ 32.67 million $ 18,212
May 29, 5 PM $ 1.53
+31.09%
$ 32.04 million $ 20,039
May 29, 4 PM $ 1.17
-0.06%
$ 24.44 million $ 14,528
May 29, 3 PM $ 1.17
+0.10%
$ 24.49 million $ 14,678
May 29, 2 PM $ 1.17
+0.04%
$ 24.46 million $ 14,596