Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $1.14
+0.05%
$23.78 million $663
Sep 29, 12 PM $1.13
+0.00%
$23.77 million $1,623
Sep 29, 11 AM $1.13
+1.78%
$23.78 million $1,657
Sep 29, 10 AM $1.13
-0.11%
$23.76 million $1,862
Sep 29, 9 AM $1.14
-0.04%
$23.79 million $1,030
Sep 29, 8 AM $1.13
-0.19%
$23.77 million $1,304
Sep 29, 7 AM $1.14
+0.01%
$23.84 million $843
Sep 29, 5 AM $1.14
+1.36%
$23.81 million $837
Sep 29, 4 AM $1.14
-0.06%
$23.83 million $831
Sep 29, 3 AM $1.14
+0.00%
$23.86 million $856
Sep 29, 2 AM $1.13
-0.10%
$23.76 million $1,061
Sep 29, 1 AM $1.14
+0.00%
$23.87 million $479
Sep 29, 12 AM $1.14
+0.00%
$23.87 million $479
Sep 28, 11 PM $1.14
-0.01%
$23.87 million $479
Sep 28, 10 PM $1.14
+0.00%
$23.87 million $485
Sep 28, 9 PM $1.14
+0.00%
$23.87 million $485
Sep 28, 8 PM $1.14
+0.01%
$23.87 million $485
Sep 28, 7 PM $1.14
+0.01%
$23.87 million $485
Sep 28, 6 PM $1.14
+0.02%
$23.87 million $1,658
Sep 28, 5 PM $1.14
+0.09%
$23.87 million $1,658
Sep 28, 4 PM $1.14
+1.56%
$23.85 million $1,656
Sep 28, 3 PM $1.14
+0.01%
$23.84 million $1,447
Sep 28, 2 PM $1.14
+2.58%
$23.84 million $1,447
Sep 28, 1 PM $1.14
+0.03%
$23.8 million $1,447
Sep 28, 12 PM $1.14
+0.00%
$23.81 million $243
Sep 28, 11 AM $1.14
+0.00%
$23.82 million $813
Sep 28, 10 AM $1.14
+1.56%
$23.82 million $608
Sep 28, 9 AM $1.12
+0.32%
$23.45 million $622
Sep 28, 8 AM $1.14
+3.41%
$23.86 million $620
Sep 28, 7 AM $1.14
+0.00%
$23.86 million $392
Sep 28, 6 AM $1.14
+0.00%
$23.81 million $269
Sep 28, 5 AM $1.14
+0.00%
$23.87 million $473
Sep 28, 4 AM $1.14
-0.19%
$23.84 million $473
Sep 28, 2 AM $1.14
-0.01%
$23.84 million $540
Sep 28, 1 AM $1.14
-0.01%
$23.82 million $401
Sep 28, 12 AM $1.14
-0.02%
$23.82 million $401
Sep 27, 11 PM $1.14
-0.13%
$23.82 million $401
Sep 27, 10 PM $1.14
+0.05%
$23.85 million $401
Sep 27, 9 PM $1.13
+0.74%
$23.74 million $65
Sep 27, 8 PM $1.12
-0.73%
$23.57 million $64
Sep 27, 7 PM $1.14
+0.05%
$23.82 million $72
Sep 27, 6 PM $1.14
+0.00%
$23.8 million $400
Sep 27, 5 PM $1.14
-0.01%
$23.81 million $400
Sep 27, 4 PM $1.14
+0.00%
$23.81 million $1,996
Sep 27, 3 PM $1.14
-0.02%
$23.81 million $1,996
Sep 27, 2 PM $1.14
-0.08%
$23.81 million $1,995
Sep 27, 1 PM $1.14
+0.11%
$23.82 million $2,034
Sep 27, 12 PM $1.14
-0.02%
$23.8 million $2,319
Sep 27, 11 AM $1.14
+0.00%
$23.81 million $2,336
Sep 27, 10 AM $1.14
-0.11%
$23.8 million $2,336