Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $1.17
+1.37%
$20.19 million $1.26 million
Sep 8, 2025 $1.15
-1.06%
$19.94 million $1.15 million
Sep 7, 2025 $1.17
+6.96%
$20.15 million $1.05 million
Sep 6, 2025 $1.09
+0.38%
$19.1 million $960,196
Sep 5, 2025 $1.09
-1.89%
$19.02 million $1.4 million
Sep 4, 2025 $1.13
-0.51%
$19.4 million $1.19 million
Sep 3, 2025 $1.14
+1.68%
$19.96 million $1.52 million
Sep 2, 2025 $1.1
-0.16%
$19.39 million $1.38 million
Sep 1, 2025 $1.12
-3.25%
$19.53 million $1.42 million
Aug 31, 2025 $1.16
+1.94%
$20.19 million $1.15 million
Aug 30, 2025 $1.14
+0.20%
$19.55 million $88,811
Aug 29, 2025 $1.14
+1.19%
$19.62 million $1.54 million
Aug 28, 2025 $1.12
-0.73%
$19.39 million $1.37 million
Aug 27, 2025 $1.14
-2.86%
$19.54 million $1.34 million
Aug 26, 2025 $1.16
+1.81%
$20.15 million $1.26 million
Aug 25, 2025 $1.14
-12.55%
$19.78 million $1.58 million
Aug 24, 2025 $1.28
-0.09%
$22.53 million $1.71 million
Aug 23, 2025 $1.28
+3.43%
$22.15 million $1.65 million
Aug 22, 2025 $1.24
+7.77%
$21.4 million $1.52 million
Aug 21, 2025 $1.14
-2.94%
$19.87 million $1.02 million
Aug 20, 2025 $1.18
+5.26%
$20.3 million $1.24 million
Aug 19, 2025 $1.13
+1.00%
$19.34 million $1.18 million
Aug 18, 2025 $1.12
-3.97%
$19.33 million $723,738
Aug 17, 2025 $1.17
+2.68%
$20.13 million $785,144
Aug 16, 2025 $1.14
-1.95%
$19.56 million $878,835
Aug 15, 2025 $1.16
-0.94%
$19.95 million $658,006
Aug 14, 2025 $1.17
-0.59%
$20.14 million $725,922
Aug 13, 2025 $1.18
-13.01%
$20.26 million $656,467
Aug 12, 2025 $1.35
-0.01%
$23.28 million $485,982
Aug 11, 2025 $1.35
+2.23%
$23.29 million $491,749
Aug 10, 2025 $1.32
-1.59%
$22.8 million $545,063
Aug 9, 2025 $1.34
+6.70%
$23.29 million $928,990
Aug 8, 2025 $1.26
+3.03%
$21.86 million $288,712
Aug 7, 2025 $1.22
+6.21%
$21.22 million $171,258
Aug 6, 2025 $1.15
+1.84%
$19.98 million $220,291
Aug 5, 2025 $1.13
-0.83%
$19.64 million $157,098
Aug 4, 2025 $1.14
-0.94%
$19.8 million $314,811
Aug 3, 2025 $1.15
+1.49%
$19.99 million $210,956
Aug 2, 2025 $1.14
-0.75%
$22.38 million $340,141
Aug 1, 2025 $1.15
+2.20%
$22.56 million $892,734
Jul 31, 2025 $1.12
-1.54%
$22.15 million $289,880
Jul 30, 2025 $1.14
-1.59%
$22.5 million $756,314
Jul 29, 2025 $1.16
+0.67%
$22.86 million $1.44 million
Jul 28, 2025 $1.15
-2.52%
$22.71 million $712,949
Jul 27, 2025 $1.18
+1.17%
$23.3 million $413,455
Jul 26, 2025 $1.17
+1.34%
$22.2 million $92,641
Jul 25, 2025 $1.15
-0.30%
$21.91 million $230,708
Jul 24, 2025 $1.16
+3.12%
$21.97 million $357,290
Jul 23, 2025 $1.12
-2.69%
$21.31 million $596,943
Jul 22, 2025 $1.15
-4.05%
$21.9 million $348,871