agEUR Historical Data

AGEUR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $9.74
+0.05%
$203.98 million $1,613
Feb 6, 3 PM $9.73
-7.50%
$203.97 million $2,427
Feb 6, 2 PM $8.87
-15.71%
$185.88 million $2,611
Feb 6, 1 PM $8.87
-15.71%
$185.88 million $2,611
Feb 6, 12 PM $8.87
-8.82%
$185.88 million $2,611
Feb 6, 11 AM $9.73
+0.00%
$203.87 million $2,414
Feb 6, 10 AM $11.54
+18.63%
$241.86 million $2,414
Feb 6, 9 AM $11.54
+30.11%
$241.86 million $2,414
Feb 6, 8 AM $10.52
+1.47%
$220.52 million $2,540
Feb 6, 7 AM $8.87
-11.80%
$185.88 million $1,444
Feb 6, 6 AM $8.87
-2.73%
$185.88 million $1,377
Feb 6, 5 AM $9.63
+5.61%
$201.83 million $1,093
Feb 6, 4 AM $9.12
+0.00%
$191.1 million $1,025
Feb 6, 3 AM $8.59
+0.00%
$179.94 million $1,025
Feb 6, 2 AM $9.12
+6.20%
$191.1 million $1,025
Feb 6, 1 AM $9.12
+0.00%
$191.1 million $1,025
Feb 6, 12 AM $9.12
+0.00%
$191.1 million $1,025
Feb 5, 11 PM $9.12
+0.00%
$191.1 million $1,202
Feb 5, 10 PM $8.59
-5.84%
$179.94 million $1,748
Feb 5, 9 PM $8.59
+0.00%
$179.94 million $1,748
Feb 5, 8 PM $9.12
+6.20%
$191.1 million $1,646
Feb 5, 7 PM $9.12
+6.20%
$191.1 million $3,558
Feb 5, 6 PM $8.59
-5.84%
$179.94 million $3,798
Feb 5, 5 PM $9.12
+0.00%
$191.1 million $3,783
Feb 5, 4 PM $9.12
+7.99%
$191.1 million $3,783
Feb 5, 3 PM $8.45
+0.00%
$176.96 million $2,820
Feb 5, 2 PM $8.45
+0.00%
$176.96 million $8,297
Feb 5, 1 PM $8.45
+0.00%
$176.96 million $8,297
Feb 5, 12 PM $8.45
+0.00%
$176.96 million $8,297
Feb 5, 11 AM $8.45
+0.00%
$176.96 million $8,297
Feb 5, 10 AM $8.45
+0.00%
$176.96 million $8,297
Feb 5, 9 AM $8.45
+0.00%
$176.96 million $8,451
Feb 5, 8 AM $8.45
+0.00%
$176.96 million $11,809
Feb 5, 7 AM $8.45
+0.01%
$176.96 million $16,107
Feb 5, 6 AM $8.44
-0.01%
$176.94 million $70,298
Feb 5, 5 AM $8.45
-0.01%
$176.96 million $70,305
Feb 5, 4 AM $8.44
+0.00%
$176.93 million $71,712
Feb 5, 3 AM $8.44
+0.00%
$176.93 million $71,701
Feb 5, 2 AM $8.44
-0.02%
$176.95 million $71,705
Feb 5, 1 AM $8.45
+0.03%
$176.98 million $71,715
Feb 5, 12 AM $8.44
-0.02%
$176.93 million $71,900
Feb 4, 11 PM $8.45
-0.06%
$176.97 million $71,745
Feb 4, 10 PM $8.45
+0.02%
$177.07 million $69,595
Feb 4, 9 PM $8.45
-0.04%
$177.04 million $71,259
Feb 4, 8 PM $8.45
+0.00%
$177.11 million $71,286
Feb 4, 7 PM $8.45
+0.04%
$177.11 million $71,236
Feb 4, 6 PM $8.45
+0.00%
$177.04 million $69,733
Feb 4, 5 PM $8.45
+0.00%
$177.03 million $69,732
Feb 4, 4 PM $8.45
+0.00%
$177.03 million $69,732
Feb 4, 3 PM $8.45
-0.01%
$177.03 million $69,732