agEUR Historical Data

AGEUR Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $8.45
-0.01%
$177.03 million $69,732
Feb 4, 2 PM $8.45
+0.00%
$177.05 million $101,553
Feb 4, 1 PM $8.45
-0.02%
$177.03 million $104,376
Feb 4, 12 PM $8.45
+0.02%
$177.04 million $103,775
Feb 4, 11 AM $8.45
-0.32%
$177.05 million $103,780
Feb 4, 10 AM $8.48
+0.50%
$177.72 million $103,727
Feb 4, 9 AM $8.47
+0.38%
$177.53 million $104,010
Feb 4, 8 AM $8.45
+0.00%
$177.02 million $133,280
Feb 4, 7 AM $8.44
-0.22%
$176.84 million $88,269
Feb 4, 6 AM $8.45
-0.63%
$177 million $96,113
Feb 4, 5 AM $8.46
-0.70%
$177.23 million $96,224
Feb 4, 4 AM $8.51
+0.00%
$178.22 million $94,876
Feb 4, 3 AM $8.5
+0.00%
$178.11 million $94,685
Feb 4, 2 AM $8.52
+0.15%
$178.49 million $94,885
Feb 4, 1 AM $8.5
+0.00%
$178.11 million $94,740
Feb 4, 12 AM $8.52
+0.00%
$178.49 million $94,682
Feb 3, 11 PM $8.52
+0.00%
$178.49 million $97,173
Feb 3, 10 PM $8.51
+0.00%
$178.38 million $99,011
Feb 3, 9 PM $8.52
+0.00%
$178.49 million $99,652
Feb 3, 8 PM $8.51
+0.00%
$178.41 million $99,709
Feb 3, 7 PM $8.49
+0.01%
$177.84 million $100,352
Feb 3, 6 PM $8.52
+0.01%
$178.45 million $100,433
Feb 3, 5 PM $8.49
+0.01%
$177.8 million $101,339
Feb 3, 4 PM $8.48
+0.00%
$177.78 million $103,933
Feb 3, 3 PM $8.52
+0.00%
$178.43 million $103,929
Feb 3, 2 PM $8.52
+0.34%
$178.43 million $104,392
Feb 3, 1 PM $8.5
+0.06%
$178.02 million $72,306
Feb 3, 12 PM $8.49
+0.05%
$177.95 million $69,485
Feb 3, 11 AM $8.49
-0.02%
$177.86 million $70,445
Feb 3, 10 AM $8.49
+0.00%
$177.95 million $70,514
Feb 3, 9 AM $8.5
-0.06%
$178 million $75,895
Feb 3, 8 AM $8.44
+0.12%
$176.86 million $42,104
Feb 3, 7 AM $8.5
+1.10%
$178.18 million $39,865
Feb 3, 6 AM $8.41
-0.01%
$176.26 million $16,048
Feb 3, 5 AM $8.41
+0.00%
$176.27 million $15,493
Feb 3, 4 AM $8.41
+0.00%
$176.26 million $15,511
Feb 3, 3 AM $8.41
-0.01%
$176.27 million $15,511
Feb 3, 2 AM $8.41
-0.03%
$176.3 million $15,514
Feb 3, 1 AM $8.42
+0.10%
$176.35 million $15,525
Feb 3, 12 AM $8.41
+0.02%
$176.32 million $19,929
Feb 2, 11 PM $8.42
-0.41%
$176.51 million $21,200
Feb 2, 10 PM $8.42
+0.14%
$176.37 million $55,393
Feb 2, 9 PM $8.41
+0.24%
$176.11 million $56,111
Feb 2, 8 PM $8.38
-1.72%
$175.5 million $55,771
Feb 2, 7 PM $8.48
+1.72%
$177.73 million $56,608
Feb 2, 6 PM $8.34
-0.05%
$174.72 million $63,650
Feb 2, 5 PM $8.34
+0.47%
$174.81 million $63,044
Feb 2, 4 PM $8.3
-1.71%
$173.99 million $96,159
Feb 2, 3 PM $8.92
-0.78%
$186.85 million $99,086
Feb 2, 2 PM $8.98
-0.44%
$188.18 million $101,143