agEUR Historical Data

AGEUR Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $8.97
-0.01%
$187.96 million $101,437
Feb 2, 12 PM $9.02
-0.08%
$189.08 million $107,415
Feb 2, 11 AM $9.03
-0.13%
$189.17 million $107,013
Feb 2, 10 AM $8.97
+0.00%
$187.93 million $152,622
Feb 2, 9 AM $8.99
-0.02%
$188.35 million $144,548
Feb 2, 8 AM $8.99
+0.01%
$188.35 million $144,871
Feb 2, 7 AM $8.97
+0.00%
$187.94 million $146,865
Feb 2, 6 AM $8.99
-0.02%
$188.33 million $146,614
Feb 2, 5 AM $8.98
+0.02%
$188.11 million $146,889
Feb 2, 4 AM $8.96
+0.12%
$187.68 million $146,664
Feb 2, 3 AM $8.98
-0.75%
$188.25 million $145,379
Feb 2, 2 AM $8.97
+0.80%
$187.93 million $146,958
Feb 2, 1 AM $8.87
-0.06%
$185.85 million $137,953
Feb 2, 12 AM $8.99
-0.11%
$188.36 million $147,089
Feb 1, 11 PM $8.89
+0.30%
$186.33 million $139,457
Feb 1, 10 PM $8.36
-0.15%
$175.19 million $98,192
Feb 1, 9 PM $8.8
+0.03%
$184.3 million $102,296
Feb 1, 8 PM $8.67
+0.26%
$181.65 million $101,020
Feb 1, 7 PM $8.35
+0.05%
$174.87 million $97,229
Feb 1, 6 PM $8.8
-0.31%
$184.3 million $93,921
Feb 1, 5 PM $8.83
+3.98%
$184.99 million $94,274
Feb 1, 4 PM $8.49
+0.11%
$177.84 million $56,854
Feb 1, 3 PM $8.48
+0.33%
$177.76 million $56,851
Feb 1, 2 PM $8.46
+0.52%
$177.17 million $54,306
Feb 1, 1 PM $8.39
+4.28%
$175.74 million $53,443
Feb 1, 12 PM $8.04
-0.93%
$168.51 million $51,186
Feb 1, 11 AM $8.49
+1.81%
$177.88 million $52,422
Feb 1, 10 AM $8.33
+1.21%
$174.62 million $10,489
Feb 1, 9 AM $8.25
-3.49%
$172.84 million $82,870
Feb 1, 8 AM $8.55
+3.60%
$179.17 million $87,634
Feb 1, 7 AM $8.23
-3.05%
$172.4 million $85,638
Feb 1, 6 AM $8.24
+0.19%
$172.65 million $87,226
Feb 1, 5 AM $8.24
-0.06%
$172.61 million $84,557
Feb 1, 4 AM $8.48
-0.13%
$177.63 million $84,794
Feb 1, 3 AM $8.22
-0.10%
$172.22 million $84,842
Feb 1, 2 AM $8.48
-0.20%
$177.65 million $92,753
Feb 1, 1 AM $8.5
+0.64%
$178.02 million $97,598
Feb 1, 12 AM $8.26
+0.39%
$173.07 million $108,090
Download