agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 24.72 million $ 4,358
Apr 14, 2026 $ 1.18
+0.73%
$ 24.79 million $ 7,605
Apr 13, 2026 $ 1.17
+0.66%
$ 24.61 million $ 25,535
Apr 12, 2026 $ 1.17
-0.16%
$ 24.45 million $ 5,095
Apr 11, 2026 $ 1.17
+0.38%
$ 24.49 million $ 10,703
Apr 10, 2026 $ 1.16
-1.25%
$ 24.39 million $ 10,382
Apr 9, 2026 $ 1.16
-0.59%
$ 24.29 million $ 32,175
Apr 8, 2026 $ 1.17
+0.72%
$ 24.43 million $ 2,783
Apr 7, 2026 $ 1.16
+0.03%
$ 24.22 million $ 57,946
Apr 6, 2026 $ 1.16
+0.56%
$ 24.21 million $ 7,498
Apr 5, 2026 $ 1.14
-1.91%
$ 23.8 million $ 14,434
Apr 4, 2026 $ 1.16
-0.13%
$ 24.27 million $ 3,825
Apr 3, 2026 $ 1.16
+0.52%
$ 24.3 million $ 11,690
Apr 2, 2026 $ 1.15
-0.58%
$ 24.17 million $ 46,172
Apr 1, 2026 $ 1.16
+0.34%
$ 24.31 million $ 2,318
Mar 31, 2026 $ 1.16
+0.94%
$ 24.23 million $ 46,857
Mar 30, 2026 $ 1.15
-0.28%
$ 24.03 million $ 3,215
Mar 29, 2026 $ 1.15
-0.25%
$ 24.09 million $ 2,722
Mar 28, 2026 $ 1.15
+0.11%
$ 24.16 million $ 6,846
Mar 27, 2026 $ 1.15
-0.56%
$ 24.03 million $ 887
Mar 26, 2026 $ 1.15
-0.34%
$ 24.17 million $ 6,200
Mar 25, 2026 $ 1.16
+0.19%
$ 24.25 million $ 58,337
Mar 24, 2026 $ 1.16
-1.20%
$ 24.2 million $ 4,064
Mar 23, 2026 $ 1.17
+1.51%
$ 24.49 million $ 50,214
Mar 22, 2026 $ 1.15
-0.57%
$ 24.13 million $ 9,486
Mar 21, 2026 $ 1.16
-0.52%
$ 24.27 million $ 3,211
Mar 20, 2026 $ 5.44
+13.37%
$ 114.08 million $ 48
Mar 19, 2026 $ 4.8
+2.48%
$ 100.65 million $ 456
Mar 18, 2026 $ 4.69
-55.26%
$ 98.22 million $ 3,388
Mar 17, 2026 $ 5.92
-27.36%
$ 124.1 million $ 987
Mar 16, 2026 $ 6.08
-1.41%
$ 127.43 million $ 1,068
Mar 15, 2026 $ 6.16
-0.89%
$ 128.99 million $ 104
Mar 14, 2026 $ 6.21
+0.54%
$ 130.15 million $ 2,595
Mar 13, 2026 $ 6.23
+7.62%
$ 130.56 million $ 1,574
Mar 12, 2026 $ 6.74
+15.36%
$ 141.19 million $ 26,052
Mar 11, 2026 $ 6.87
+17.73%
$ 143.88 million $ 8,491
Mar 10, 2026 $ 6.87
+18.70%
$ 143.85 million $ 1,041
Mar 9, 2026 $ 7.44
+25.79%
$ 155.92 million $ 9,990
Mar 8, 2026 $ 7.41
-6.00%
$ 155.19 million $ 4,607
Mar 7, 2026 $ 7.2
-8.59%
$ 150.94 million $ 7,066
Mar 6, 2026 $ 7.45
+13.14%
$ 156.11 million $ 85,744
Mar 5, 2026 $ 6.57
+11.70%
$ 137.73 million $ 17,463
Mar 4, 2026 $ 5.86
-39.29%
$ 122.86 million $ 76,656
Mar 3, 2026 $ 9.66
-1.20%
$ 202.37 million $ 40,423
Mar 2, 2026 $ 9.78
+7.04%
$ 204.93 million $ 140,860
Mar 1, 2026 $ 8.99
-2.87%
$ 188.32 million $ 1,734
Feb 28, 2026 $ 8.54
-3.19%
$ 178.87 million $ 26,982
Feb 27, 2026 $ 9.24
+5.23%
$ 193.61 million $ 74,492
Feb 26, 2026 $ 8.82
+1.54%
$ 184.72 million $ 98,970
Feb 25, 2026 $ 8.68
-2.00%
$ 181.92 million $ 35,176
Download