agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.16
+0.00%
$ 24.32 million $ 3,745
Today, at 10 PM $ 1.16
+0.24%
$ 24.31 million $ 3,687
Today, at 9 PM $ 1.16
+0.00%
$ 24.26 million $ 3,641
Today, at 8 PM $ 1.16
+0.02%
$ 24.25 million $ 3,464
Today, at 7 PM $ 1.16
-0.31%
$ 24.25 million $ 3,460
Today, at 6 PM $ 1.16
-0.07%
$ 24.33 million $ 3,023
Today, at 5 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
Today, at 4 PM $ 1.16
+0.05%
$ 24.34 million $ 3,052
Today, at 3 PM $ 1.16
-0.01%
$ 24.3 million $ 3,053
Today, at 2 PM $ 1.16
-0.09%
$ 24.31 million $ 3,128
Today, at 1 PM $ 1.16
+0.04%
$ 24.33 million $ 2,632
Today, at 12 PM $ 1.16
+0.48%
$ 24.32 million $ 2,905
Today, at 11 AM $ 1.15
-0.03%
$ 24.2 million $ 1,240
Today, at 10 AM $ 1.16
-0.05%
$ 24.22 million $ 633
Today, at 9 AM $ 1.16
+0.00%
$ 24.24 million $ 631
Today, at 8 AM $ 1.16
+0.19%
$ 24.24 million $ 633
Today, at 7 AM $ 1.16
+0.21%
$ 24.22 million $ 5,603
Today, at 6 AM $ 1.15
+0.01%
$ 24.17 million $ 9,539
Today, at 5 AM $ 1.15
-0.04%
$ 24.17 million $ 9,537
Today, at 4 AM $ 1.15
-0.01%
$ 24.18 million $ 9,541
Today, at 3 AM $ 1.15
-0.02%
$ 24.18 million $ 9,544
Today, at 2 AM $ 1.15
+0.00%
$ 24.19 million $ 9,993
Today, at 1 AM $ 1.15
+0.02%
$ 24.19 million $ 9,996
Today, at 12 AM $ 1.15
+0.01%
$ 24.18 million $ 9,992
Yesterday, at 11 PM $ 1.15
+0.07%
$ 24.18 million $ 10,199
Yesterday, at 10 PM $ 1.15
+0.01%
$ 24.17 million $ 10,216
Yesterday, at 9 PM $ 1.15
+0.00%
$ 24.18 million $ 10,217
Yesterday, at 8 PM $ 1.15
-0.02%
$ 24.18 million $ 10,261
Yesterday, at 7 PM $ 1.15
-0.01%
$ 24.18 million $ 10,266
Yesterday, at 6 PM $ 1.15
+0.01%
$ 24.18 million $ 10,275
Yesterday, at 5 PM $ 1.15
-0.02%
$ 24.18 million $ 10,740
Yesterday, at 4 PM $ 1.15
+0.00%
$ 24.18 million $ 11,286
Yesterday, at 3 PM $ 1.15
-0.02%
$ 24.19 million $ 11,285
Yesterday, at 2 PM $ 1.15
-0.09%
$ 24.19 million $ 11,040
Yesterday, at 1 PM $ 1.16
+0.00%
$ 24.21 million $ 11,247
Yesterday, at 12 PM $ 1.16
+0.01%
$ 24.21 million $ 11,252
Yesterday, at 11 AM $ 1.16
+0.02%
$ 24.21 million $ 11,258
Yesterday, at 10 AM $ 1.16
+0.01%
$ 24.21 million $ 11,228
Yesterday, at 9 AM $ 1.16
-0.02%
$ 24.21 million $ 11,169
Yesterday, at 8 AM $ 1.16
+0.00%
$ 24.21 million $ 11,165
Yesterday, at 7 AM $ 1.16
+0.05%
$ 24.21 million $ 9,262
Yesterday, at 6 AM $ 1.15
-0.01%
$ 24.19 million $ 3,256
Yesterday, at 5 AM $ 1.15
-0.01%
$ 24.2 million $ 3,316
Yesterday, at 4 AM $ 1.15
-0.01%
$ 24.2 million $ 3,315
Yesterday, at 3 AM $ 1.16
-0.02%
$ 24.2 million $ 3,315
Yesterday, at 2 AM $ 1.16
+0.03%
$ 24.22 million $ 3,314
Yesterday, at 1 AM $ 1.16
+0.02%
$ 24.21 million $ 3,332
Yesterday, at 12 AM $ 1.16
+0.35%
$ 24.21 million $ 3,088
Jun 12, 11 PM $ 1.15
-0.01%
$ 24.11 million $ 1,818
Jun 12, 10 PM $ 1.15
-0.19%
$ 24.11 million $ 4,063
Download