agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.18
+0.00%
$ 24.7 million $ 4,248
Yesterday, at 11 PM $ 1.18
-0.12%
$ 24.69 million $ 4,358
Yesterday, at 10 PM $ 1.18
+0.01%
$ 24.72 million $ 4,358
Yesterday, at 9 PM $ 1.18
+0.05%
$ 24.72 million $ 4,354
Yesterday, at 8 PM $ 1.18
-0.01%
$ 24.71 million $ 4,996
Yesterday, at 7 PM $ 1.18
+0.09%
$ 24.71 million $ 4,996
Yesterday, at 6 PM $ 1.18
+0.02%
$ 24.71 million $ 5,603
Yesterday, at 5 PM $ 1.18
-0.31%
$ 24.71 million $ 5,526
Yesterday, at 4 PM $ 1.18
+0.00%
$ 24.78 million $ 5,716
Yesterday, at 3 PM $ 1.18
+0.04%
$ 24.78 million $ 7,187
Yesterday, at 2 PM $ 1.18
-0.27%
$ 24.77 million $ 7,227
Yesterday, at 1 PM $ 1.19
+0.05%
$ 24.84 million $ 7,318
Yesterday, at 12 PM $ 1.18
+0.97%
$ 24.83 million $ 7,314
Yesterday, at 11 AM $ 1.17
-0.02%
$ 24.59 million $ 7,308
Yesterday, at 10 AM $ 1.17
+0.34%
$ 24.59 million $ 7,317
Yesterday, at 9 AM $ 1.17
-0.02%
$ 24.52 million $ 3,779
Yesterday, at 8 AM $ 1.17
+0.02%
$ 24.53 million $ 3,780
Yesterday, at 7 AM $ 1.17
-0.96%
$ 24.52 million $ 3,637
Yesterday, at 6 AM $ 1.18
-0.05%
$ 24.77 million $ 6,949
Yesterday, at 5 AM $ 1.18
+0.04%
$ 24.78 million $ 6,712
Yesterday, at 4 AM $ 1.18
-0.01%
$ 24.77 million $ 6,711
Yesterday, at 3 AM $ 1.18
+0.03%
$ 24.77 million $ 6,968
Yesterday, at 2 AM $ 1.18
+0.10%
$ 24.76 million $ 6,967
Yesterday, at 1 AM $ 1.18
-0.18%
$ 24.74 million $ 6,969
Apr 15, 12 AM $ 1.18
-0.04%
$ 24.79 million $ 7,347
Apr 14, 11 PM $ 1.18
+0.04%
$ 24.79 million $ 7,605
Apr 14, 10 PM $ 1.18
+0.01%
$ 24.73 million $ 7,604
Apr 14, 9 PM $ 1.18
+0.12%
$ 24.73 million $ 7,604
Apr 14, 8 PM $ 1.18
-0.06%
$ 24.69 million $ 4,895
Apr 14, 7 PM $ 1.18
+0.18%
$ 24.71 million $ 4,894
Apr 14, 6 PM $ 1.18
-0.04%
$ 24.66 million $ 4,729
Apr 14, 5 PM $ 1.18
+0.03%
$ 24.67 million $ 4,869
Apr 14, 4 PM $ 1.18
-0.08%
$ 24.68 million $ 4,936
Apr 14, 3 PM $ 1.18
-0.03%
$ 24.72 million $ 2,587
Apr 14, 2 PM $ 1.18
-0.06%
$ 24.72 million $ 2,661
Apr 14, 1 PM $ 1.18
+0.02%
$ 24.74 million $ 2,766
Apr 14, 12 PM $ 1.18
+0.02%
$ 24.74 million $ 4,811
Apr 14, 11 AM $ 1.18
+0.08%
$ 24.73 million $ 5,502
Apr 14, 10 AM $ 1.18
+0.07%
$ 24.71 million $ 5,397
Apr 14, 9 AM $ 1.18
+0.01%
$ 24.64 million $ 5,805
Apr 14, 8 AM $ 1.18
-0.10%
$ 24.63 million $ 5,936
Apr 14, 7 AM $ 1.18
+0.19%
$ 24.66 million $ 24,534
Apr 14, 6 AM $ 1.17
+0.03%
$ 24.6 million $ 23,791
Apr 14, 5 AM $ 1.17
-0.07%
$ 24.59 million $ 23,754
Apr 14, 4 AM $ 1.17
+0.02%
$ 24.61 million $ 23,907
Apr 14, 3 AM $ 1.17
+0.01%
$ 24.6 million $ 25,981
Apr 14, 2 AM $ 1.17
-0.02%
$ 24.6 million $ 25,904
Apr 14, 1 AM $ 1.17
-0.01%
$ 24.6 million $ 25,692
Apr 14, 12 AM $ 1.17
+0.00%
$ 24.6 million $ 25,567
Apr 13, 11 PM $ 1.17
+0.04%
$ 24.61 million $ 25,535
Download