agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 1.18
-0.01%
$ 24.68 million $ 5,608
7:09 PM $ 1.18
+0.00%
$ 24.68 million $ 5,608
7:06 PM $ 1.18
+0.00%
$ 24.68 million $ 5,608
7:05 PM $ 1.18
+0.00%
$ 24.68 million $ 5,608
7:01 PM $ 1.18
+0.00%
$ 24.68 million $ 5,603
6:51 PM $ 1.18
+0.00%
$ 24.71 million $ 5,603
6:36 PM $ 1.18
+0.00%
$ 24.71 million $ 5,603
6:35 PM $ 1.18
+0.00%
$ 24.71 million $ 5,603
6:21 PM $ 1.18
+0.00%
$ 24.71 million $ 5,603
6:19 PM $ 1.18
+0.00%
$ 24.71 million $ 5,602
6:06 PM $ 1.18
+0.00%
$ 24.71 million $ 5,604
6:04 PM $ 1.18
+0.00%
$ 24.7 million $ 5,603
6:03 PM $ 1.18
+0.00%
$ 24.7 million $ 5,526
5:51 PM $ 1.18
+0.00%
$ 24.71 million $ 5,526
5:36 PM $ 1.18
+0.00%
$ 24.71 million $ 5,526
5:32 PM $ 1.18
+0.00%
$ 24.69 million $ 5,527
5:30 PM $ 1.18
+0.00%
$ 24.69 million $ 5,197
5:21 PM $ 1.18
+0.00%
$ 24.69 million $ 5,197
5:06 PM $ 1.18
+0.00%
$ 24.78 million $ 5,197
4:54 PM $ 1.18
+0.00%
$ 24.78 million $ 5,716
4:51 PM $ 1.18
+0.00%
$ 24.78 million $ 6,266
4:36 PM $ 1.18
+0.00%
$ 24.78 million $ 6,266
4:21 PM $ 1.18
+0.00%
$ 24.78 million $ 6,416
4:15 PM $ 1.18
+0.00%
$ 24.77 million $ 6,415
4:10 PM $ 1.18
+0.00%
$ 24.77 million $ 6,598
4:08 PM $ 1.18
+0.00%
$ 24.77 million $ 6,598
4:06 PM $ 1.18
+0.00%
$ 24.77 million $ 6,599
3:51 PM $ 1.18
+0.00%
$ 24.78 million $ 7,187
3:48 PM $ 1.19
+0.00%
$ 24.86 million $ 7,187
3:42 PM $ 1.19
+0.00%
$ 24.86 million $ 7,192
3:36 PM $ 1.19
+0.00%
$ 24.86 million $ 7,191
3:21 PM $ 1.18
+0.00%
$ 24.77 million $ 7,191
3:08 PM $ 1.18
+0.00%
$ 24.77 million $ 7,189
3:06 PM $ 1.18
+0.00%
$ 24.77 million $ 7,227
2:51 PM $ 1.18
+0.00%
$ 24.77 million $ 7,227
2:42 PM $ 1.18
+0.00%
$ 24.77 million $ 7,227
2:40 PM $ 1.18
+0.00%
$ 24.77 million $ 7,224
2:36 PM $ 1.18
+0.00%
$ 24.76 million $ 7,217
2:22 PM $ 1.19
+0.00%
$ 24.84 million $ 7,217
2:21 PM $ 1.19
+0.00%
$ 24.84 million $ 7,322
2:06 PM $ 1.19
+0.00%
$ 24.83 million $ 7,321
2:05 PM $ 1.19
+0.00%
$ 24.83 million $ 7,321
2:04 PM $ 1.19
+0.00%
$ 24.83 million $ 7,318
2:03 PM $ 1.19
+0.00%
$ 24.83 million $ 7,318
1:51 PM $ 1.19
+0.00%
$ 24.84 million $ 7,318
1:47 PM $ 1.19
+0.00%
$ 24.84 million $ 7,319
1:44 PM $ 1.19
+0.00%
$ 24.84 million $ 7,317
1:36 PM $ 1.19
+0.03%
$ 24.84 million $ 7,316
1:30 PM $ 1.19
+0.00%
$ 24.84 million $ 7,315
1:25 PM $ 1.19
+0.00%
$ 24.84 million $ 7,315
Download