agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 1.16
+0.00%
$ 24.32 million $ 3,745
11:00 PM $ 1.16
+0.00%
$ 24.32 million $ 3,687
10:56 PM $ 1.16
+0.00%
$ 24.31 million $ 3,687
10:45 PM $ 1.16
+0.00%
$ 24.31 million $ 3,687
10:41 PM $ 1.16
+0.00%
$ 24.31 million $ 3,687
10:30 PM $ 1.16
+0.00%
$ 24.3 million $ 3,687
10:26 PM $ 1.16
+0.00%
$ 24.3 million $ 3,685
10:20 PM $ 1.16
+0.00%
$ 24.29 million $ 3,685
10:15 PM $ 1.16
+0.00%
$ 24.29 million $ 3,673
10:11 PM $ 1.16
+0.00%
$ 24.29 million $ 3,671
10:03 PM $ 1.16
+0.00%
$ 24.28 million $ 3,671
10:00 PM $ 1.16
+0.00%
$ 24.28 million $ 3,644
9:56 PM $ 1.16
+0.00%
$ 24.26 million $ 3,641
9:55 PM $ 1.16
+0.00%
$ 24.26 million $ 3,641
9:45 PM $ 1.16
+0.00%
$ 24.25 million $ 3,603
9:41 PM $ 1.16
+0.00%
$ 24.25 million $ 3,602
9:38 PM $ 1.16
+0.00%
$ 24.25 million $ 3,602
9:30 PM $ 1.16
+0.00%
$ 24.25 million $ 3,587
9:26 PM $ 1.16
+0.00%
$ 24.25 million $ 3,587
9:20 PM $ 1.16
+0.00%
$ 24.26 million $ 3,566
9:19 PM $ 1.16
+0.00%
$ 24.26 million $ 3,566
9:15 PM $ 1.16
+0.00%
$ 24.26 million $ 3,463
9:11 PM $ 1.16
+0.00%
$ 24.26 million $ 3,463
9:00 PM $ 1.16
+0.00%
$ 24.25 million $ 3,463
8:56 PM $ 1.16
+0.00%
$ 24.25 million $ 3,464
8:45 PM $ 1.16
+0.00%
$ 24.25 million $ 3,462
8:44 PM $ 1.16
+0.00%
$ 24.25 million $ 3,462
8:41 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:36 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:30 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:26 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:15 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:11 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:00 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
7:56 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
7:54 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
7:45 PM $ 1.16
+0.00%
$ 24.25 million $ 3,453
7:41 PM $ 1.16
+0.00%
$ 24.25 million $ 3,453
7:39 PM $ 1.16
+0.00%
$ 24.25 million $ 3,453
7:30 PM $ 1.16
+0.00%
$ 24.26 million $ 3,452
7:26 PM $ 1.16
+0.00%
$ 24.26 million $ 3,453
7:15 PM $ 1.16
+0.00%
$ 24.25 million $ 3,453
7:11 PM $ 1.16
+0.00%
$ 24.25 million $ 3,451
7:00 PM $ 1.16
-0.31%
$ 24.33 million $ 3,259
6:56 PM $ 1.16
+0.00%
$ 24.33 million $ 3,023
6:47 PM $ 1.16
+0.00%
$ 24.34 million $ 3,023
6:45 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
6:41 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
6:30 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
6:26 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
Download