Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000375
+0.32%
$37,413 $93
Yesterday $0.0000381
+2.14%
$38,070 $94
Sep 26, 2026 $0.0000375
+0.82%
$37,381 $99
Sep 25, 2026 $0.000037
+1.91%
$36,893 $110
Sep 24, 2026 $0.0000362
+2.86%
$36,107 $94
Sep 23, 2026 $0.0000356
-4.84%
$-- $198
Sep 22, 2026 $0.0000368
-1.90%
$-- $211
Sep 21, 2026 $0.0000378
+6.83%
$37,777 $47
Sep 20, 2026 $0.000035
-0.92%
$34,981 $33
Sep 19, 2026 $0.0000356
-1.64%
$35,232 $49
Sep 18, 2026 $0.0000361
+4.76%
$36,045 $481
Sep 17, 2026 $0.0000341
+1.46%
$34,026 $20
Sep 16, 2026 $0.0000332
+1.56%
$33,172 $7
Sep 15, 2026 $0.0000332
-3.74%
$33,135 $11
Sep 14, 2026 $0.0000348
+3.83%
$34,749 $20
Sep 13, 2026 $0.0000341
-0.83%
$34,017 $21
Sep 12, 2026 $0.0000344
+0.21%
$-- $9
Sep 11, 2026 $0.0000342
+3.84%
$34,162 $124
Sep 10, 2026 $0.0000335
-1.70%
$-- $608
Sep 9, 2026 $0.000034
-5.06%
$33,968 $441
Sep 8, 2026 $0.0000357
+1.52%
$-- $0
Sep 7, 2026 $0.0000357
-1.68%
$35,592 $0
Sep 6, 2026 $0.0000362
+1.41%
$36,103 $71
Sep 5, 2026 $0.0000355
+1.01%
$35,460 $30
Sep 4, 2026 $0.000035
-2.04%
$34,988 $384
Sep 3, 2026 $0.0000362
+4.75%
$36,105 $16
Sep 2, 2026 $0.0000342
-0.69%
$-- $10
Sep 1, 2026 $0.0000342
-3.56%
$34,129 $5
Aug 31, 2026 $0.0000356
+0.84%
$35,383 $43
Aug 30, 2026 $0.000036
-1.13%
$34,893 $24
Aug 29, 2026 $0.0000363
+1.46%
$-- $49
Aug 28, 2026 $0.0000359
-40.64%
$35,841 $4,239
Aug 27, 2026 $0.0000601
+39.80%
$60,127 $3,246
Aug 26, 2026 $0.0000421
+6.44%
$42,053 $1,826
Aug 25, 2026 $0.0000394
+9.63%
$39,328 $1,072
Aug 24, 2026 $0.0000349
+1.12%
$34,842 $75
Aug 23, 2026 $0.0000347
+1.29%
$-- $2
Aug 22, 2026 $0.0000343
-0.05%
$-- $5
Aug 21, 2026 $0.0000341
-0.37%
$34,049 $475
Aug 20, 2026 $0.0000339
+2.14%
$33,855 $14
Aug 19, 2026 $0.0000334
+11.27%
$33,365 $18
Aug 18, 2026 $0.0000299
+1.34%
$29,859 $0.1
Aug 17, 2026 $0.0000295
-4.36%
$29,424 $369
Aug 16, 2026 $0.0000308
-1.13%
$30,730 $399
Aug 15, 2026 $0.0000312
+0.02%
$-- $18
Aug 14, 2026 $0.0000312
-1.27%
$-- $1
Aug 13, 2026 $0.0000314
-2.28%
$-- $144
Aug 12, 2026 $0.000032
-0.71%
$-- $90
Aug 11, 2026 $0.0000325
+5.72%
$32,423 $705
Aug 10, 2026 $0.0000308
-0.98%
$30,701 $784
Download