DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.00%
$ 31,185 $ 0.1
Yesterday $ 0.0000312
-1.27%
$ -- $ 1
Aug 13, 2026 $ 0.0000314
-2.28%
$ -- $ 144
Aug 12, 2026 $ 0.000032
-0.71%
$ -- $ 90
Aug 11, 2026 $ 0.0000325
+5.72%
$ 32,423 $ 705
Aug 10, 2026 $ 0.0000308
-0.98%
$ 30,701 $ 784
Aug 9, 2026 $ 0.0000311
+7.47%
$ 31,073 $ 774
Aug 8, 2026 $ 0.000029
-0.09%
$ 28,926 $ 582
Aug 7, 2026 $ 0.0000286
+1.73%
$ 28,576 $ 41
Aug 6, 2026 $ 0.0000285
-0.47%
$ -- $ 29
Aug 5, 2026 $ 0.0000289
+1.23%
$ -- $ 75
Aug 4, 2026 $ 0.0000283
-1.65%
$ -- $ 208
Aug 3, 2026 $ 0.0000291
-0.89%
$ -- $ 316
Aug 2, 2026 $ 0.0000282
-1.12%
$ -- $ 240
Aug 1, 2026 $ 0.000028
+3.56%
$ 27,952 $ 480
Jul 31, 2026 $ 0.0000292
+8.13%
$ 29,192 $ 884
Jul 30, 2026 $ 0.0000271
-17.17%
$ 27,079 $ 1,353
Jul 29, 2026 $ 0.0000328
-0.06%
$ -- $ 25
Jul 28, 2026 $ 0.0000329
-0.09%
$ -- $ 154
Jul 27, 2026 $ 0.0000332
-1.95%
$ 33,171 $ 119
Jul 26, 2026 $ 0.000034
+1.86%
$ 33,959 $ 45
Jul 25, 2026 $ 0.0000329
+0.00%
$ -- $ 215
Jul 24, 2026 $ 0.000033
-2.54%
$ 32,995 $ 385
Jul 23, 2026 $ 0.000034
-7.27%
$ 33,955 $ 600
Jul 22, 2026 $ 0.0000373
+0.10%
$ 37,265 $ 30
Jul 21, 2026 $ 0.0000372
-4.89%
$ 37,129 $ 878
Jul 20, 2026 $ 0.0000388
+9.98%
$ 38,739 $ 1,331
Jul 19, 2026 $ 0.000035
+9.15%
$ 34,960 $ 983
Jul 18, 2026 $ 0.0000304
+0.17%
$ 30,307 $ 129
Jul 17, 2026 $ 0.0000302
-29.25%
$ 30,144 $ 2,357
Jul 16, 2026 $ 0.0000429
+0.92%
$ 42,787 $ 1,829
Jul 15, 2026 $ 0.0000428
+56.34%
$ 42,732 $ 7,325
Jul 14, 2026 $ 0.0000273
+5.44%
$ 27,213 $ 1,814
Jul 13, 2026 $ 0.0000256
-3.03%
$ 25,575 $ 0.1
Jul 12, 2026 $ 0.0000266
+0.85%
$ -- $ 0
Jul 11, 2026 $ 0.0000263
-1.41%
$ 26,298 $ 0
Jul 10, 2026 $ 0.0000266
-0.19%
$ -- $ 49
Jul 9, 2026 $ 0.0000266
+0.29%
$ 26,530 $ 5
Jul 8, 2026 $ 0.0000264
-2.32%
$ -- $ 0
Download