Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000375
+0.32%
$37,413 $93
Yesterday, at 9 PM $0.0000381
+0.00%
$38,070 $94
Yesterday, at 6 PM $0.0000379
+0.00%
$37,873 $93
Yesterday, at 3 PM $0.0000377
+0.00%
$37,643 $93
Yesterday, at 1 PM $0.0000381
+0.00%
$38,028 $95
Yesterday, at 12 PM $0.0000385
-0.05%
$38,476 $76
Yesterday, at 9 AM $0.0000382
+0.00%
$38,134 $11
Yesterday, at 8 AM $0.0000383
+1.72%
$38,257 $11
Yesterday, at 5 AM $0.0000372
+0.00%
$37,091 $95
Yesterday, at 4 AM $0.0000372
+0.00%
$37,102 $87
Yesterday, at 3 AM $0.0000373
-0.08%
$37,244 $87
Sep 26, 11 PM $0.0000374
+0.02%
$37,381 $90
Sep 26, 4 PM $0.0000375
+0.00%
$37,419 $99
Sep 26, 8 AM $0.0000373
+0.70%
$37,238 $98
Sep 26, 7 AM $0.0000369
+0.00%
$36,802 $24
Sep 26, 5 AM $0.0000368
+0.03%
$36,788 $14
Sep 26, 2 AM $0.0000372
+0.00%
$37,115 $9
Sep 25, 9 PM $0.000037
+0.00%
$36,893 $110
Sep 25, 3 PM $0.0000368
+0.00%
$36,752 $111
Sep 25, 11 AM $0.000037
+0.00%
$36,976 $109
Sep 25, 10 AM $0.0000363
+1.16%
$36,263 $184
Sep 25, 3 AM $0.0000358
-0.52%
$35,704 $201
Sep 25, 2 AM $0.000036
-1.41%
$35,890 $200
Sep 25, 12 AM $0.0000363
+0.00%
$36,203 $94
Sep 24, 11 PM $0.0000362
+0.00%
$36,107 $94
Sep 24, 6 PM $0.0000362
+0.00%
$36,143 $94
Sep 24, 4 PM $0.0000362
+0.27%
$36,136 $94
Sep 24, 10 AM $0.0000347
+0.13%
$34,656 $17
Sep 24, 8 AM $0.0000352
+0.00%
$35,129 $17
Sep 24, 5 AM $0.0000354
+0.00%
$35,371 $21
Sep 24, 4 AM $0.0000353
+0.26%
$35,195 $18
Sep 23, 2 PM $0.0000356
+0.00%
$35,491 $198
Sep 23, 9 AM $0.0000361
+0.00%
$36,055 $202
Sep 23, 8 AM $0.0000362
-0.19%
$36,153 $184
Sep 23, 2 AM $0.0000364
-1.87%
$36,376 $189
Sep 23, 1 AM $0.0000374
+0.00%
$37,295 $3
Sep 22, 9 AM $0.0000368
+0.28%
$36,741 $211
Sep 22, 8 AM $0.0000365
-1.90%
$36,481 $216
Sep 22, 5 AM $0.0000375
+0.00%
$37,452 $0
Sep 21, 7 PM $0.0000378
+0.00%
$37,777 $47
Sep 21, 6 PM $0.0000375
+0.00%
$37,447 $47
Sep 21, 4 PM $0.0000377
+0.00%
$37,637 $42
Sep 21, 2 PM $0.0000376
-0.07%
$37,556 $25
Sep 21, 1 PM $0.0000378
+0.76%
$37,708 $25
Sep 21, 8 AM $0.000037
+2.54%
$36,919 $19
Sep 21, 7 AM $0.0000357
+0.00%
$35,643 $1
Sep 21, 12 AM $0.0000356
+0.54%
$35,553 $15
Sep 20, 6 PM $0.000035
+0.00%
$34,981 $33
Sep 20, 2 AM $0.0000345
-0.23%
$34,405 $52
Sep 20, 12 AM $0.0000354
+0.09%
$35,337 $50
Download