DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000277
+1.36%
$ 27,704 $ 1,839
Today, at 1 AM $ 0.0000277
+1.36%
$ 27,704 $ 1,839
Yesterday, at 9 PM $ 0.0000273
+0.00%
$ 27,213 $ 1,814
Yesterday, at 7 PM $ 0.000027
-0.48%
$ 26,974 $ 1,758
Yesterday, at 6 PM $ 0.000027
+0.01%
$ 26,939 $ 1,693
Yesterday, at 4 PM $ 0.0000271
+0.00%
$ 27,101 $ 1,668
Yesterday, at 2 PM $ 0.0000266
+0.97%
$ 26,576 $ 1,572
Yesterday, at 1 PM $ 0.0000264
+0.87%
$ 26,331 $ 98
Yesterday, at 11 AM $ 0.0000258
-0.81%
$ 25,800 $ 97
Yesterday, at 10 AM $ 0.0000261
+0.84%
$ 26,026 $ 49
Jul 13, 10 PM $ 0.0000256
+0.23%
$ 25,575 $ 0.1
Jul 13, 9 PM $ 0.0000256
-0.71%
$ 25,592 $ 0.1
Jul 13, 1 PM $ 0.0000259
+0.00%
$ 25,878 $ 1
Jul 13, 4 AM $ 0.000026
-0.03%
$ 25,947 $ 1
Jul 13, 3 AM $ 0.000026
-0.88%
$ 25,961 $ 1
Jul 13, 2 AM $ 0.0000262
-0.69%
$ 26,192 $ 1
Jul 12, 4 PM $ 0.0000266
+0.00%
$ 26,521 $ 0
Jul 12, 3 PM $ 0.0000266
+0.55%
$ -- $ 0
Jul 12, 12 AM $ 0.0000262
-0.46%
$ 26,176 $ 0
Jul 11, 11 PM $ 0.0000263
+0.00%
$ 26,298 $ 0
Jul 11, 8 PM $ 0.0000268
+0.00%
$ 26,775 $ 0
Jul 11, 5 AM $ 0.0000267
+0.00%
$ 26,642 $ 43
Jul 11, 2 AM $ 0.0000266
-0.42%
$ 26,572 $ 43
Jul 11, 12 AM $ 0.0000267
+0.00%
$ 26,675 $ 43
Jul 10, 5 PM $ 0.0000266
-0.85%
$ 26,592 $ 49
Jul 10, 2 PM $ 0.0000266
+0.00%
$ 26,582 $ 49
Jul 10, 10 AM $ 0.0000272
+0.69%
$ 27,194 $ 6
Jul 10, 5 AM $ 0.000027
+0.40%
$ 26,920 $ 6
Jul 10, 3 AM $ 0.0000268
+0.00%
$ 26,786 $ 6
Jul 10, 2 AM $ 0.0000269
+0.82%
$ 26,859 $ 5
Jul 9, 11 PM $ 0.0000266
+0.00%
$ 26,530 $ 5
Jul 9, 10 PM $ 0.0000266
+0.00%
$ 26,525 $ 0.1
Jul 9, 6 AM $ 0.0000266
+0.00%
$ 26,561 $ 0
Jul 9, 5 AM $ 0.0000265
+0.00%
$ 26,476 $ 0
Jul 9, 12 AM $ 0.0000265
+0.00%
$ 26,454 $ 0.1
Jul 8, 12 PM $ 0.0000264
+0.00%
$ 26,354 $ 0
Jul 8, 11 AM $ 0.0000263
+0.00%
$ 26,260 $ 0
Jul 8, 5 AM $ 0.0000267
-0.20%
$ 26,669 $ 27
Jul 8, 2 AM $ 0.0000269
-0.59%
$ 26,822 $ 27
Download