DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0000277
+1.36%
$ 27,704 $ 1,839
1:02 AM $ 0.0000274
+0.00%
$ 27,704 $ 1,830
9:26 PM $ 0.0000273
+0.00%
$ 27,213 $ 1,814
7:27 PM $ 0.000027
+0.00%
$ 26,974 $ 1,758
7:02 PM $ 0.0000272
+0.00%
$ 27,105 $ 1,711
6:17 PM $ 0.000027
+0.01%
$ 26,939 $ 1,693
4:44 PM $ 0.0000271
+0.00%
$ 27,101 $ 1,668
2:39 PM $ 0.0000266
+0.00%
$ 26,576 $ 1,572
2:35 PM $ 0.0000266
+0.00%
$ 26,576 $ 1,234
2:31 PM $ 0.0000287
+0.00%
$ 28,669 $ 1,164
2:28 PM $ 0.0000286
+0.00%
$ 28,519 $ 1,129
2:26 PM $ 0.0000286
+0.00%
$ 28,519 $ 1,124
2:22 PM $ 0.0000286
-1.73%
$ 28,518 $ 884
2:19 PM $ 0.0000296
+7.48%
$ 29,572 $ 398
2:17 PM $ 0.0000275
-0.05%
$ 29,572 $ 165
2:14 PM $ 0.0000264
+0.00%
$ 26,320 $ 99
1:49 PM $ 0.0000264
+0.87%
$ 26,331 $ 98
11:59 AM $ 0.0000258
+0.00%
$ 25,800 $ 97
11:07 AM $ 0.0000259
-0.78%
$ 25,808 $ 49
10:58 AM $ 0.0000261
+0.00%
$ 26,026 $ 49
10:57 AM $ 0.0000261
-0.01%
$ 26,026 $ 49
10:56 AM $ 0.0000259
+0.00%
$ 26,026 $ 0
Download