Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepSeek Historical Data

DeepSeek Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.0000372
+0.00%
$37,129 $878
Jul 21, 3 PM $0.0000373
+3.80%
$37,189 $882
Jul 21, 2 PM $0.0000361
+0.00%
$36,024 $605
Jul 21, 12 PM $0.0000361
+0.00%
$-- $1,235
Jul 21, 8 AM $0.0000391
+0.00%
$39,076 $630
Jul 21, 6 AM $0.0000392
+0.00%
$39,160 $646
Jul 21, 5 AM $0.0000391
+0.00%
$39,036 $646
Jul 20, 10 PM $0.0000388
+0.00%
$38,739 $1,331
Jul 20, 7 PM $0.0000387
+0.00%
$38,604 $1,342
Jul 20, 6 PM $0.000039
+0.33%
$38,896 $1,343
Jul 20, 3 PM $0.0000387
+0.00%
$38,677 $1,229
Jul 20, 1 PM $0.0000384
+0.00%
$-- $973
Jul 20, 12 PM $0.0000364
+2.68%
$36,322 $875
Jul 20, 1 AM $0.0000354
+0.00%
$35,310 $592
Jul 20, 12 AM $0.0000353
+0.00%
$35,224 $587
Jul 19, 11 PM $0.000035
+3.83%
$34,960 $983
Jul 19, 10 PM $0.0000324
+0.00%
$32,320 $388
Jul 19, 9 PM $0.0000322
+0.00%
$32,163 $441
Jul 19, 2 PM $0.0000325
+0.00%
$32,485 $510
Jul 19, 12 PM $0.0000324
+0.00%
$32,301 $511
Jul 19, 8 AM $0.0000324
+0.12%
$32,394 $509
Jul 19, 5 AM $0.0000323
-1.01%
$32,245 $499
Jul 19, 12 AM $0.0000321
+0.03%
$32,040 $525
Jul 18, 10 PM $0.0000304
+0.00%
$30,307 $129
Jul 18, 9 PM $0.0000305
+0.02%
$30,403 $103
Jul 18, 8 PM $0.0000304
+0.00%
$30,382 $72
Jul 18, 5 PM $0.0000304
+0.00%
$30,398 $37
Jul 18, 3 PM $0.0000303
+0.00%
$30,250 $37
Jul 18, 4 AM $0.0000304
-0.19%
$30,315 $2,013
Jul 18, 3 AM $0.0000304
+0.14%
$30,372 $2,246
Jul 18, 2 AM $0.0000303
+0.00%
$30,286 $2,318
Jul 18, 1 AM $0.0000303
+0.00%
$30,256 $2,306
Jul 17, 7 PM $0.0000302
+0.05%
$30,144 $2,357
Jul 17, 2 PM $0.0000299
+0.00%
$29,876 $2,338
Jul 17, 1 PM $0.0000296
-0.21%
$29,555 $2,338
Jul 17, 7 AM $0.0000378
+0.00%
$37,779 $1,416
Jul 17, 4 AM $0.0000396
-4.21%
$39,532 $2,094
Jul 17, 3 AM $0.0000422
+1.21%
$42,105 $1,707
Jul 17, 1 AM $0.0000424
-0.49%
$42,334 $1,756
Jul 17, 12 AM $0.0000427
+0.00%
$42,609 $1,686
Jul 16, 10 PM $0.0000429
-0.12%
$42,787 $1,829
Jul 16, 3 PM $0.0000435
+1.09%
$43,381 $2,342
Jul 16, 1 PM $0.0000431
-0.42%
$43,008 $2,422
Jul 16, 9 AM $0.0000421
+0.03%
$42,059 $6,847
Jul 16, 8 AM $0.0000423
+0.00%
$42,188 $7,734
Jul 16, 7 AM $0.0000466
-0.11%
$46,484 $7,339
Jul 16, 5 AM $0.0000466
+0.00%
$46,516 $7,400
Jul 16, 4 AM $0.0000463
+0.00%
$46,224 $6,303
Jul 16, 1 AM $0.0000425
+0.00%
$42,449 $7,007
Jul 16, 12 AM $0.0000425
+0.00%
$42,396 $7,199