Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepSeek Historical Data

DeepSeek Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $0.0000428
-1.73%
$42,732 $7,325
Jul 15, 9 PM $0.0000436
+0.00%
$43,553 $6,092
Jul 15, 6 PM $0.000044
+3.67%
$43,926 $7,388
Jul 15, 5 PM $0.000042
+0.00%
$41,914 $6,751
Jul 15, 4 PM $0.0000421
-0.79%
$42,052 $6,803
Jul 15, 3 PM $0.0000426
-0.42%
$42,559 $6,927
Jul 15, 2 PM $0.0000429
+0.00%
$42,866 $5,862
Jul 15, 12 PM $0.0000344
+1.88%
$34,310 $4,459
Jul 15, 11 AM $0.0000308
+1.08%
$30,768 $3,247
Jul 15, 8 AM $0.0000307
+4.60%
$30,674 $3,224
Jul 15, 7 AM $0.0000294
+0.00%
$29,346 $2,674
Jul 15, 5 AM $0.0000299
-0.04%
$29,852 $2,734
Jul 15, 4 AM $0.0000299
+0.46%
$29,870 $2,594
Jul 15, 3 AM $0.0000287
+3.65%
$28,669 $2,255
Jul 15, 1 AM $0.0000277
+1.36%
$27,704 $1,839
Jul 14, 9 PM $0.0000273
+0.00%
$27,213 $1,814
Jul 14, 7 PM $0.000027
-0.48%
$26,974 $1,758
Jul 14, 6 PM $0.000027
+0.01%
$26,939 $1,693
Jul 14, 4 PM $0.0000271
+0.00%
$27,101 $1,668
Jul 14, 2 PM $0.0000266
+0.97%
$26,576 $1,572
Jul 14, 1 PM $0.0000264
+0.87%
$26,331 $98
Jul 14, 11 AM $0.0000258
-0.81%
$25,800 $97
Jul 14, 10 AM $0.0000261
+0.84%
$26,026 $49
Jul 13, 10 PM $0.0000256
+0.23%
$25,575 $0.1
Jul 13, 9 PM $0.0000256
-0.71%
$25,592 $0.1
Jul 13, 1 PM $0.0000259
+0.00%
$25,878 $1
Jul 13, 4 AM $0.000026
-0.03%
$25,947 $1
Jul 13, 3 AM $0.000026
-0.88%
$25,961 $1
Jul 13, 2 AM $0.0000262
-0.69%
$26,192 $1
Jul 12, 4 PM $0.0000266
+0.00%
$26,521 $0
Jul 12, 3 PM $0.0000266
+0.55%
$-- $0
Jul 12, 12 AM $0.0000262
-0.46%
$26,176 $0
Jul 11, 11 PM $0.0000263
+0.00%
$26,298 $0
Jul 11, 8 PM $0.0000268
+0.00%
$26,775 $0
Jul 11, 5 AM $0.0000267
+0.00%
$26,642 $43
Jul 11, 2 AM $0.0000266
-0.42%
$26,572 $43
Jul 11, 12 AM $0.0000267
+0.00%
$26,675 $43
Jul 10, 5 PM $0.0000266
-0.85%
$26,592 $49
Jul 10, 2 PM $0.0000266
+0.00%
$26,582 $49
Jul 10, 10 AM $0.0000272
+0.69%
$27,194 $6
Jul 10, 5 AM $0.000027
+0.40%
$26,920 $6
Jul 10, 3 AM $0.0000268
+0.00%
$26,786 $6
Jul 10, 2 AM $0.0000269
+0.82%
$26,859 $5
Jul 9, 11 PM $0.0000266
+0.00%
$26,530 $5
Jul 9, 10 PM $0.0000266
+0.00%
$26,525 $0.1
Jul 9, 6 AM $0.0000266
+0.00%
$26,561 $0
Jul 9, 5 AM $0.0000265
+0.00%
$26,476 $0
Jul 9, 12 AM $0.0000265
+0.00%
$26,454 $0.1
Jul 8, 12 PM $0.0000264
+0.00%
$26,354 $0
Jul 8, 11 AM $0.0000263
+0.00%
$26,260 $0