DeepSeek Historical Data

DeepSeek Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Aug 9, 2026	$0.0000311	+7.47%	$31,073	$774
Aug 8, 2026	$0.000029	-0.09%	$28,926	$582
Aug 7, 2026	$0.0000286	+1.73%	$28,576	$41
Aug 6, 2026	$0.0000285	-0.47%	$--	$29
Aug 5, 2026	$0.0000289	+1.23%	$--	$75
Aug 4, 2026	$0.0000283	-1.65%	$--	$208
Aug 3, 2026	$0.0000291	-0.89%	$--	$316
Aug 2, 2026	$0.0000282	-1.12%	$--	$240
Aug 1, 2026	$0.000028	+3.56%	$27,952	$480
Jul 31, 2026	$0.0000292	+8.13%	$29,192	$884
Jul 30, 2026	$0.0000271	-17.17%	$27,079	$1,353
Jul 29, 2026	$0.0000328	-0.06%	$--	$25
Jul 28, 2026	$0.0000329	-0.09%	$--	$154
Jul 27, 2026	$0.0000332	-1.95%	$33,171	$119
Jul 26, 2026	$0.000034	+1.86%	$33,959	$45
Jul 25, 2026	$0.0000329	+0.00%	$--	$215
Jul 24, 2026	$0.000033	-2.54%	$32,995	$385
Jul 23, 2026	$0.000034	-7.27%	$33,955	$600
Jul 22, 2026	$0.0000373	+0.10%	$37,265	$30
Jul 21, 2026	$0.0000372	-4.89%	$37,129	$878
Jul 20, 2026	$0.0000388	+9.98%	$38,739	$1,331
Jul 19, 2026	$0.000035	+9.15%	$34,960	$983
Jul 18, 2026	$0.0000304	+0.17%	$30,307	$129
Jul 17, 2026	$0.0000302	-29.25%	$30,144	$2,357
Jul 16, 2026	$0.0000429	+0.92%	$42,787	$1,829
Jul 15, 2026	$0.0000428	+56.34%	$42,732	$7,325
Jul 14, 2026	$0.0000273	+5.44%	$27,213	$1,814
Jul 13, 2026	$0.0000256	-3.03%	$25,575	$0.1
Jul 12, 2026	$0.0000266	+0.85%	$--	$0
Jul 11, 2026	$0.0000263	-1.41%	$26,298	$0
Jul 10, 2026	$0.0000266	-0.19%	$--	$49
Jul 9, 2026	$0.0000266	+0.29%	$26,530	$5
Jul 8, 2026	$0.0000264	-2.32%	$--	$0

Download