Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepSeek Historical Data

DeepSeek Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.0000354
+0.09%
$35,337 $50
Sep 19, 11 PM $0.0000353
+0.00%
$35,232 $23
Sep 19, 2 PM $0.0000356
+0.00%
$35,549 $49
Sep 19, 7 AM $0.0000356
+0.00%
$35,505 $478
Sep 19, 5 AM $0.0000359
+0.00%
$35,883 $479
Sep 19, 4 AM $0.000036
+0.00%
$35,956 $479
Sep 19, 1 AM $0.0000362
+0.00%
$36,142 $480
Sep 18, 10 PM $0.0000361
-0.16%
$36,045 $481
Sep 18, 9 PM $0.0000362
+0.00%
$36,151 $482
Sep 18, 8 PM $0.0000363
+0.00%
$36,192 $478
Sep 18, 7 PM $0.0000362
+0.00%
$36,174 $471
Sep 18, 5 PM $0.0000357
+0.16%
$35,669 $470
Sep 18, 4 PM $0.0000357
+0.00%
$35,648 $460
Sep 18, 2 PM $0.0000354
+1.06%
$35,329 $422
Sep 18, 1 PM $0.0000338
+0.00%
$33,749 $417
Sep 18, 11 AM $0.0000338
+0.00%
$33,757 $452
Sep 18, 10 AM $0.000034
+0.00%
$33,969 $452
Sep 18, 9 AM $0.0000358
+1.17%
$35,692 $26
Sep 18, 5 AM $0.0000355
+1.04%
$35,450 $25
Sep 18, 4 AM $0.0000352
+0.00%
$-- $25
Sep 18, 3 AM $0.000035
+1.36%
$34,958 $21
Sep 18, 2 AM $0.0000345
+0.00%
$34,407 $20
Sep 17, 9 PM $0.0000341
+0.00%
$34,026 $20
Sep 17, 2 PM $0.000034
+0.00%
$33,981 $11
Sep 17, 12 PM $0.000034
+0.00%
$33,989 $1
Sep 17, 2 AM $0.0000336
+0.00%
$33,535 $8
Sep 16, 8 PM $0.0000332
+0.00%
$33,172 $7
Sep 16, 6 PM $0.0000331
+1.37%
$33,006 $7
Sep 16, 3 PM $0.0000328
+0.00%
$32,755 $7
Sep 16, 8 AM $0.0000326
-0.14%
$32,591 $7
Sep 16, 1 AM $0.0000327
+0.00%
$32,662 $8
Sep 15, 6 PM $0.0000332
+0.00%
$33,135 $11
Sep 15, 10 AM $0.0000341
+0.00%
$34,001 $14
Sep 15, 3 AM $0.0000342
+0.00%
$34,166 $7
Sep 15, 2 AM $0.0000345
+0.00%
$34,421 $18
Sep 14, 10 PM $0.0000348
+0.00%
$34,749 $20
Sep 14, 8 PM $0.0000353
-0.01%
$35,204 $20
Sep 14, 7 PM $0.0000349
+0.00%
$34,826 $20
Sep 14, 4 PM $0.0000346
+0.47%
$34,513 $20
Sep 14, 3 PM $0.0000344
+0.00%
$34,351 $20
Sep 14, 2 PM $0.0000342
+0.00%
$34,167 $19
Sep 14, 10 AM $0.0000344
+1.07%
$34,297 $33
Sep 14, 6 AM $0.0000342
+0.00%
$34,181 $34
Sep 14, 4 AM $0.0000341
+0.57%
$34,062 $34
Sep 14, 2 AM $0.000034
+0.00%
$33,949 $26
Sep 14, 1 AM $0.0000335
-0.15%
$33,443 $26
Sep 14, 12 AM $0.0000335
+0.08%
$33,493 $21
Sep 13, 7 PM $0.0000341
+0.66%
$34,017 $21
Sep 13, 3 PM $0.0000338
+0.00%
$33,763 $20
Sep 13, 1 PM $0.0000337
+0.21%
$33,599 $20