Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepSeek Historical Data

DeepSeek Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0000336
+0.00%
$33,585 $6
Sep 13, 9 AM $0.0000337
-0.01%
$33,689 $11
Sep 13, 8 AM $0.0000337
-1.90%
$33,679 $11
Sep 13, 7 AM $0.0000341
+0.00%
$34,081 $12
Sep 13, 3 AM $0.0000344
+0.00%
$34,300 $7
Sep 12, 3 PM $0.0000344
+0.00%
$34,363 $9
Sep 12, 2 PM $0.0000344
+0.00%
$34,353 $8
Sep 12, 1 PM $0.0000344
-0.39%
$34,321 $9
Sep 12, 12 PM $0.0000345
-0.07%
$34,458 $9
Sep 12, 9 AM $0.0000345
+0.16%
$34,393 $7
Sep 12, 8 AM $0.0000343
+0.00%
$34,195 $2
Sep 12, 1 AM $0.0000343
+0.00%
$34,291 $121
Sep 11, 7 PM $0.0000342
+0.00%
$34,162 $124
Sep 11, 2 PM $0.000035
-0.09%
$34,932 $123
Sep 11, 1 PM $0.0000349
+2.07%
$34,858 $120
Sep 11, 12 PM $0.0000342
+1.71%
$34,152 $120
Sep 11, 6 AM $0.0000337
+0.20%
$33,620 $274
Sep 11, 4 AM $0.0000335
+1.41%
$33,413 $255
Sep 11, 12 AM $0.0000329
-0.24%
$32,820 $159
Sep 10, 12 PM $0.0000335
+0.12%
$33,492 $608
Sep 10, 11 AM $0.0000336
+0.79%
$33,544 $599
Sep 10, 8 AM $0.0000336
-1.66%
$33,515 $600
Sep 10, 2 AM $0.0000341
-0.13%
$34,026 $474
Sep 10, 1 AM $0.0000341
+0.00%
$34,071 $467
Sep 9, 11 PM $0.000034
+0.00%
$33,968 $441
Sep 9, 8 PM $0.0000355
+3.07%
$35,481 $144
Sep 9, 2 PM $0.0000362
+2.29%
$36,092 $148
Sep 9, 1 PM $0.0000357
+0.00%
$35,608 $4
Sep 9, 11 AM $0.0000353
-0.64%
$35,284 $4
Sep 9, 9 AM $0.0000354
+0.00%
$35,314 $3
Sep 9, 7 AM $0.0000358
+0.00%
$35,732 $3
Sep 9, 6 AM $0.0000357
-0.39%
$35,640 $0
Sep 8, 4 PM $0.0000357
+0.00%
$35,619 $0
Sep 8, 2 PM $0.0000353
+0.00%
$35,211 $0.1
Sep 8, 1 PM $0.0000348
-1.16%
$34,753 $2
Sep 8, 8 AM $0.0000351
+0.09%
$35,089 $3
Sep 8, 3 AM $0.0000351
+0.01%
$35,087 $3
Sep 7, 10 PM $0.0000357
+0.00%
$35,592 $0
Sep 7, 2 PM $0.0000357
+0.00%
$35,597 $45
Sep 7, 1 PM $0.0000359
+0.34%
$35,821 $70
Sep 7, 10 AM $0.0000358
+0.00%
$35,766 $69
Sep 7, 9 AM $0.0000358
+0.00%
$35,782 $69
Sep 7, 8 AM $0.0000357
+0.00%
$35,642 $69
Sep 7, 12 AM $0.0000363
+0.00%
$36,201 $70
Sep 6, 10 PM $0.0000362
+0.00%
$36,103 $71
Sep 6, 8 PM $0.0000361
+0.00%
$36,030 $35
Sep 6, 5 PM $0.0000363
+0.00%
$36,275 $35
Sep 6, 3 PM $0.0000363
+0.00%
$36,257 $27
Sep 6, 2 PM $0.0000367
+0.00%
$36,615 $2
Sep 6, 3 AM $0.0000367
+2.91%
$36,635 $31