Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepSeek Historical Data

DeepSeek Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.0000359
+0.00%
$35,841 $4,239
Aug 28, 7 PM $0.0000356
+0.26%
$35,587 $4,251
Aug 28, 3 PM $0.0000369
+0.00%
$36,821 $4,269
Aug 28, 12 PM $0.0000362
-1.25%
$36,155 $4,270
Aug 28, 11 AM $0.0000366
+2.76%
$36,563 $4,305
Aug 28, 10 AM $0.0000355
-26.33%
$35,407 $3,832
Aug 28, 8 AM $0.0000487
+0.00%
$48,660 $935
Aug 28, 7 AM $0.0000541
+0.04%
$53,970 $935
Aug 28, 6 AM $0.0000544
-0.45%
$54,306 $1,178
Aug 28, 3 AM $0.0000579
-0.29%
$57,789 $3,278
Aug 28, 2 AM $0.0000586
-1.65%
$58,540 $3,310
Aug 28, 1 AM $0.0000595
+0.00%
$59,426 $3,409
Aug 28, 12 AM $0.0000605
+0.00%
$60,381 $3,274
Aug 27, 11 PM $0.0000602
+0.21%
$60,127 $3,247
Aug 27, 8 PM $0.0000601
+0.15%
$60,028 $3,246
Aug 27, 7 PM $0.0000599
+0.00%
$59,788 $3,242
Aug 27, 5 PM $0.0000601
+0.25%
$60,003 $3,234
Aug 27, 4 PM $0.00006
+0.55%
$59,939 $3,220
Aug 27, 2 PM $0.0000589
+1.00%
$58,839 $3,155
Aug 27, 1 PM $0.0000581
+0.93%
$57,992 $3,104
Aug 27, 12 PM $0.0000575
+0.15%
$57,400 $3,094
Aug 27, 11 AM $0.0000569
+0.00%
$56,801 $3,107
Aug 27, 10 AM $0.0000572
+0.00%
$57,141 $3,107
Aug 27, 9 AM $0.0000577
+0.20%
$57,612 $3,107
Aug 27, 8 AM $0.0000576
+1.42%
$57,500 $3,087
Aug 27, 7 AM $0.000056
+0.00%
$55,918 $3,009
Aug 27, 6 AM $0.0000558
+0.66%
$55,731 $3,102
Aug 27, 5 AM $0.0000471
+0.00%
$47,000 $86
Aug 27, 3 AM $0.0000429
+0.00%
$42,785 $850
Aug 27, 12 AM $0.000043
+0.00%
$42,939 $1,864
Aug 26, 10 PM $0.0000421
+0.00%
$42,053 $1,826
Aug 26, 9 PM $0.0000413
+0.00%
$41,199 $1,818
Aug 26, 5 PM $0.000041
+0.56%
$40,976 $1,819
Aug 26, 12 PM $0.0000409
-0.45%
$40,867 $2,906
Aug 26, 8 AM $0.0000411
+0.00%
$41,008 $2,904
Aug 26, 7 AM $0.0000408
+0.00%
$40,725 $2,854
Aug 26, 6 AM $0.0000407
-0.35%
$40,617 $2,864
Aug 26, 5 AM $0.0000412
+0.41%
$41,083 $2,805
Aug 26, 3 AM $0.0000441
+0.00%
$44,058 $2,283
Aug 26, 2 AM $0.0000442
+0.78%
$44,146 $2,277
Aug 26, 1 AM $0.0000439
+0.00%
$43,779 $2,208
Aug 26, 12 AM $0.0000438
+10.59%
$43,692 $1,977
Aug 25, 9 PM $0.0000394
-0.96%
$39,328 $1,072
Aug 25, 8 PM $0.0000398
+0.00%
$39,709 $1,076
Aug 25, 6 PM $0.0000399
+0.00%
$39,809 $1,077
Aug 25, 4 PM $0.0000399
+0.00%
$39,874 $1,078
Aug 25, 2 PM $0.0000399
+6.68%
$39,828 $1,078
Aug 25, 12 PM $0.0000357
+0.84%
$35,608 $26
Aug 25, 11 AM $0.0000356
-0.24%
$35,515 $6
Aug 25, 10 AM $0.000036
-0.57%
$35,930 $80