Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepSeek Historical Data

DeepSeek Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.0000364
+0.59%
$36,364 $85
Aug 25, 1 AM $0.0000363
-1.28%
$36,213 $85
Aug 25, 12 AM $0.000036
+0.27%
$35,972 $84
Aug 24, 9 PM $0.0000349
+0.00%
$34,842 $75
Aug 24, 5 PM $0.0000343
+0.13%
$34,289 $75
Aug 24, 4 PM $0.0000349
+0.82%
$34,840 $75
Aug 24, 10 AM $0.0000342
-0.70%
$34,176 $75
Aug 24, 4 AM $0.0000344
-0.45%
$34,300 $0
Aug 23, 2 PM $0.0000347
+0.58%
$34,670 $2
Aug 23, 11 AM $0.0000344
-0.03%
$34,368 $4
Aug 23, 10 AM $0.0000341
+0.02%
$34,071 $4
Aug 23, 9 AM $0.0000339
-0.02%
$33,833 $4
Aug 23, 6 AM $0.0000337
+0.00%
$33,682 $4
Aug 23, 5 AM $0.0000338
+0.04%
$33,697 $4
Aug 23, 4 AM $0.0000338
-0.76%
$33,719 $4
Aug 23, 3 AM $0.0000342
-1.38%
$34,187 $4
Aug 23, 12 AM $0.000035
+2.09%
$34,946 $4
Aug 22, 5 PM $0.0000343
-0.08%
$34,223 $5
Aug 22, 12 PM $0.0000342
+0.00%
$34,168 $10
Aug 22, 10 AM $0.0000334
-0.60%
$33,366 $13
Aug 22, 5 AM $0.0000342
-5.36%
$34,147 $14
Aug 22, 4 AM $0.0000362
+0.09%
$36,107 $14
Aug 22, 3 AM $0.0000353
-0.01%
$35,239 $15
Aug 22, 1 AM $0.0000343
+0.00%
$34,242 $426
Aug 21, 10 PM $0.0000341
+0.00%
$-- $475
Aug 21, 9 PM $0.0000334
+0.82%
$33,340 $471
Aug 21, 7 PM $0.0000332
+0.00%
$33,193 $471
Aug 21, 3 PM $0.0000333
-0.39%
$33,202 $473
Aug 21, 1 PM $0.0000329
-0.04%
$32,840 $466
Aug 21, 12 PM $0.0000332
+0.00%
$33,117 $456
Aug 21, 11 AM $0.0000329
+0.00%
$32,885 $460
Aug 21, 10 AM $0.0000332
+0.00%
$33,170 $460
Aug 21, 9 AM $0.0000333
+0.00%
$33,232 $472
Aug 21, 8 AM $0.0000336
+0.00%
$33,573 $468
Aug 21, 7 AM $0.0000331
+0.00%
$33,048 $468
Aug 21, 6 AM $0.000033
+0.00%
$32,905 $481
Aug 21, 4 AM $0.0000325
+0.00%
$32,445 $484
Aug 21, 2 AM $0.0000325
-5.09%
$32,437 $72
Aug 20, 11 PM $0.0000339
-0.02%
$33,855 $14
Aug 20, 9 AM $0.0000339
+0.00%
$33,881 $0
Aug 20, 8 AM $0.000034
+0.00%
$33,980 $0
Aug 20, 3 AM $0.0000328
-0.45%
$32,717 $1
Aug 20, 2 AM $0.000033
+0.18%
$32,915 $1
Aug 20, 1 AM $0.000033
-0.72%
$32,907 $1
Aug 19, 9 PM $0.0000334
+2.85%
$33,365 $18
Aug 19, 8 PM $0.0000325
+0.32%
$32,433 $18
Aug 19, 6 PM $0.0000318
+0.58%
$31,723 $17
Aug 19, 4 PM $0.0000318
+1.39%
$31,709 $17
Aug 19, 3 PM $0.0000314
+0.00%
$31,334 $16
Aug 19, 2 PM $0.0000305
+0.12%
$30,400 $16