Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepSeek Historical Data

DeepSeek Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.00003
+0.00%
$29,984 $16
Aug 18, 9 PM $0.0000299
+0.00%
$29,859 $0.1
Aug 18, 5 PM $0.0000298
+0.00%
$29,786 $370
Aug 18, 3 PM $0.0000299
+0.74%
$29,826 $371
Aug 18, 3 AM $0.0000293
-0.62%
$29,244 $368
Aug 18, 12 AM $0.0000295
+0.04%
$29,473 $369
Aug 17, 10 PM $0.0000295
+0.00%
$29,424 $369
Aug 17, 5 PM $0.0000295
+0.00%
$29,455 $758
Aug 17, 4 PM $0.0000313
+0.00%
$31,224 $381
Aug 17, 8 AM $0.0000311
+0.62%
$31,069 $808
Aug 17, 4 AM $0.0000311
+0.78%
$31,007 $790
Aug 16, 10 PM $0.0000308
-0.01%
$30,730 $399
Aug 16, 7 PM $0.000031
+0.00%
$30,914 $399
Aug 16, 6 PM $0.0000292
+0.00%
$29,161 $401
Aug 16, 4 PM $0.0000294
+0.00%
$29,315 $399
Aug 16, 3 PM $0.0000293
+0.00%
$29,255 $28
Aug 16, 10 AM $0.000031
-0.25%
$30,946 $17
Aug 16, 2 AM $0.0000311
+0.00%
$31,081 $0
Aug 15, 5 PM $0.0000312
+0.00%
$31,191 $18
Aug 15, 10 AM $0.0000311
+0.00%
$31,052 $18
Aug 15, 1 AM $0.0000312
+0.00%
$31,185 $0.1
Aug 14, 3 PM $0.0000312
-0.38%
$31,128 $1
Aug 14, 11 AM $0.0000313
+0.00%
$31,233 $136
Aug 14, 10 AM $0.0000313
-0.67%
$31,214 $136
Aug 14, 6 AM $0.0000313
+0.00%
$31,284 $137
Aug 14, 12 AM $0.0000316
+0.00%
$31,527 $144
Aug 13, 5 PM $0.0000314
-0.46%
$31,364 $144
Aug 13, 3 PM $0.0000314
-0.77%
$31,349 $146
Aug 13, 2 PM $0.0000317
+0.00%
$31,665 $128
Aug 13, 11 AM $0.0000316
-1.24%
$31,522 $24
Aug 13, 6 AM $0.0000323
+0.00%
$32,282 $22
Aug 13, 2 AM $0.000032
+0.08%
$31,917 $22
Aug 13, 1 AM $0.0000319
-0.64%
$31,891 $22
Aug 12, 3 PM $0.000032
+0.00%
$31,927 $90
Aug 12, 5 AM $0.0000322
+0.00%
$32,170 $235
Aug 12, 1 AM $0.0000322
+0.00%
$32,106 $797
Aug 12, 12 AM $0.0000322
+0.00%
$32,154 $797
Aug 11, 8 PM $0.0000325
+0.00%
$32,423 $705
Aug 11, 7 PM $0.0000321
+0.00%
$32,052 $699
Aug 11, 6 PM $0.0000321
+0.00%
$32,055 $690
Aug 11, 10 AM $0.0000325
+0.61%
$32,455 $1,512
Aug 11, 8 AM $0.0000324
+0.00%
$32,355 $1,508
Aug 11, 7 AM $0.0000324
-1.73%
$32,361 $1,503
Aug 11, 4 AM $0.0000331
+0.00%
$33,073 $1,419
Aug 11, 2 AM $0.0000308
+0.00%
$30,719 $788
Aug 11, 12 AM $0.0000307
+0.03%
$30,677 $785
Aug 10, 11 PM $0.0000308
+0.16%
$30,701 $784
Aug 10, 9 PM $0.0000309
+0.00%
$30,848 $789
Aug 10, 8 PM $0.0000309
+0.00%
$30,836 $783
Aug 10, 5 PM $0.0000307
+0.40%
$30,672 $800