Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepSeek Historical Data

DeepSeek Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0000289
+0.00%
$28,860 $398
Aug 10, 3 PM $0.0000309
+0.00%
$30,832 $21
Aug 10, 3 AM $0.0000311
+0.00%
$31,006 $430
Aug 9, 6 PM $0.0000311
+0.00%
$31,073 $774
Aug 9, 5 PM $0.0000312
+0.99%
$31,122 $851
Aug 9, 2 PM $0.000031
+0.00%
$30,910 $834
Aug 9, 1 PM $0.0000309
+0.00%
$30,893 $504
Aug 9, 11 AM $0.0000292
+0.00%
$29,113 $482
Aug 9, 3 AM $0.0000289
-0.52%
$28,891 $557
Aug 9, 1 AM $0.000029
+0.00%
$28,914 $557
Aug 8, 11 PM $0.000029
-4.41%
$28,926 $582
Aug 8, 8 PM $0.0000306
+0.00%
$30,579 $243
Aug 8, 7 PM $0.0000306
+0.00%
$30,547 $244
Aug 8, 6 PM $0.0000306
+0.00%
$30,548 $244
Aug 8, 5 PM $0.0000307
+1.14%
$30,675 $244
Aug 8, 3 PM $0.0000304
+0.67%
$30,358 $164
Aug 8, 2 PM $0.0000301
+1.33%
$30,023 $163
Aug 8, 12 PM $0.0000296
+0.00%
$29,571 $116
Aug 8, 4 AM $0.0000293
+1.18%
$29,293 $120
Aug 7, 11 PM $0.0000286
+0.00%
$28,576 $41
Aug 7, 10 PM $0.0000286
+0.00%
$28,599 $34
Aug 7, 1 PM $0.0000289
+0.97%
$28,826 $34
Aug 7, 4 AM $0.0000282
+0.06%
$28,108 $0
Aug 6, 3 PM $0.0000285
+0.00%
$28,412 $29
Aug 6, 1 PM $0.0000283
+0.00%
$28,210 $102
Aug 6, 11 AM $0.0000284
-0.53%
$28,394 $102
Aug 5, 5 PM $0.0000289
+0.00%
$28,822 $75
Aug 5, 4 PM $0.0000289
+0.00%
$28,849 $74
Aug 5, 3 PM $0.0000288
+1.16%
$28,786 $74
Aug 5, 12 PM $0.0000284
+0.00%
$28,336 $15
Aug 5, 1 AM $0.0000284
+0.29%
$28,305 $167
Aug 5, 12 AM $0.0000283
-0.84%
$28,232 $168
Aug 4, 3 PM $0.0000283
+0.00%
$28,218 $208
Aug 4, 10 AM $0.0000281
+0.00%
$28,058 $222
Aug 4, 9 AM $0.0000288
-0.08%
$28,709 $76
Aug 4, 6 AM $0.000029
+0.04%
$28,916 $93
Aug 4, 12 AM $0.0000287
+0.00%
$28,691 $380
Aug 3, 4 PM $0.0000291
+0.00%
$29,078 $316
Aug 3, 12 PM $0.0000286
+0.00%
$28,592 $308
Aug 3, 8 AM $0.0000285
+0.00%
$28,485 $442
Aug 3, 6 AM $0.0000294
+0.00%
$29,365 $308
Aug 3, 5 AM $0.0000294
-0.01%
$29,337 $332
Aug 2, 11 AM $0.0000282
+0.00%
$28,130 $240
Aug 2, 6 AM $0.0000284
+0.00%
$28,317 $282
Aug 2, 5 AM $0.0000285
+0.00%
$28,450 $254
Aug 1, 11 PM $0.000028
-0.18%
$27,952 $480
Aug 1, 10 PM $0.000028
+0.01%
$27,961 $477
Aug 1, 8 PM $0.0000278
+0.00%
$27,781 $987
Aug 1, 5 PM $0.0000283
-0.03%
$28,235 $1,723
Aug 1, 12 PM $0.0000284
+0.00%
$28,350 $1,520