Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepSeek Historical Data

DeepSeek Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.0000277
+0.80%
$27,652 $1,532
Aug 1, 7 AM $0.0000275
+0.00%
$27,444 $1,483
Aug 1, 5 AM $0.0000273
+0.00%
$27,244 $1,418
Aug 1, 1 AM $0.0000269
-0.58%
$26,836 $1,317
Jul 31, 9 PM $0.0000292
+0.00%
$29,192 $884
Jul 31, 6 PM $0.0000294
+9.04%
$29,379 $795
Jul 31, 8 AM $0.000027
+0.00%
$26,996 $1,548
Jul 30, 10 PM $0.0000271
+0.00%
$27,079 $1,353
Jul 30, 1 PM $0.0000268
-2.81%
$26,804 $1,295
Jul 30, 12 PM $0.0000277
+0.00%
$27,611 $343
Jul 30, 11 AM $0.0000331
+0.00%
$33,050 $21
Jul 30, 10 AM $0.0000331
+0.00%
$33,002 $21
Jul 30, 8 AM $0.0000327
+0.00%
$32,692 $17
Jul 29, 5 PM $0.0000328
+0.00%
$32,755 $25
Jul 29, 12 PM $0.0000328
+0.00%
$32,787 $69
Jul 29, 9 AM $0.0000331
+0.00%
$33,006 $97
Jul 29, 2 AM $0.0000328
+0.00%
$32,775 $82
Jul 28, 1 PM $0.0000329
+0.00%
$32,835 $154
Jul 28, 12 PM $0.000033
+0.00%
$32,934 $0
Jul 28, 5 AM $0.0000331
+0.00%
$33,023 $144
Jul 28, 2 AM $0.0000329
+0.00%
$32,866 $119
Jul 27, 11 PM $0.0000332
-0.25%
$33,171 $119
Jul 27, 1 PM $0.0000339
+0.00%
$33,862 $69
Jul 27, 10 AM $0.000034
+0.00%
$33,965 $48
Jul 27, 3 AM $0.000034
+0.00%
$33,913 $51
Jul 27, 1 AM $0.0000339
+0.00%
$33,832 $51
Jul 26, 10 PM $0.000034
+0.25%
$33,959 $45
Jul 26, 8 PM $0.0000336
+0.00%
$33,581 $6
Jul 26, 1 PM $0.0000334
+0.00%
$33,360 $6
Jul 26, 7 AM $0.0000334
+0.00%
$33,377 $7
Jul 26, 12 AM $0.0000334
+0.00%
$33,340 $7
Jul 25, 8 AM $0.0000329
+0.00%
$32,886 $215
Jul 24, 6 PM $0.000033
-0.50%
$32,995 $385
Jul 24, 2 PM $0.0000332
+0.00%
$33,169 $361
Jul 24, 12 PM $0.0000336
-1.35%
$33,550 $601
Jul 24, 11 AM $0.0000336
+0.00%
$33,578 $427
Jul 24, 1 AM $0.0000339
+0.00%
$33,855 $494
Jul 23, 10 PM $0.000034
+0.00%
$33,955 $600
Jul 23, 7 PM $0.0000339
+0.00%
$33,810 $440
Jul 23, 4 PM $0.0000349
+0.00%
$34,823 $441
Jul 23, 3 PM $0.0000349
+0.15%
$34,870 $441
Jul 23, 2 PM $0.0000351
-1.37%
$35,009 $449
Jul 23, 1 PM $0.0000353
-3.61%
$35,197 $462
Jul 23, 11 AM $0.0000369
+0.00%
$36,851 $197
Jul 23, 2 AM $0.0000366
-0.30%
$36,506 $150
Jul 22, 10 PM $0.0000373
+0.00%
$37,265 $30
Jul 22, 5 PM $0.0000375
-0.29%
$37,398 $30
Jul 22, 11 AM $0.0000371
+0.00%
$37,036 $302
Jul 22, 7 AM $0.0000368
-0.24%
$36,715 $875
Jul 22, 4 AM $0.0000373
+0.00%
$37,226 $877