Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 145.08 million $ 30,035
Yesterday $ 0.00153
-0.03%
$ 143.43 million $ 29,430
Jun 5, 2026 $ 0.00153
-7.47%
$ 143.47 million $ 86,492
Jun 4, 2026 $ 0.00165
-0.24%
$ 155.02 million $ 114,236
Jun 3, 2026 $ 0.00166
-0.89%
$ 155.39 million $ 88,571
Jun 2, 2026 $ 0.00167
-3.63%
$ 156.75 million $ 97,375
Jun 1, 2026 $ 0.00173
-2.04%
$ 162.63 million $ 20,910
May 31, 2026 $ 0.00177
-1.78%
$ 166.03 million $ 32,306
May 30, 2026 $ 0.0018
+3.29%
$ 169.04 million $ 96,687
May 29, 2026 $ 0.00175
-2.88%
$ 163.64 million $ 76,987
May 28, 2026 $ 0.0018
+3.41%
$ 168.66 million $ 96,194
May 27, 2026 $ 0.00174
-2.07%
$ 163.14 million $ 21,179
May 26, 2026 $ 0.00178
+1.99%
$ 166.59 million $ 697,450
May 25, 2026 $ 0.00174
-2.73%
$ 164.2 million $ 685,675
May 24, 2026 $ 0.0018
+0.45%
$ 167.92 million $ 576,802
May 23, 2026 $ 0.00179
+0.64%
$ 168.07 million $ 643,191
May 22, 2026 $ 0.00178
-3.75%
$ 167.01 million $ 656,921
May 21, 2026 $ 0.00185
+3.80%
$ 173.49 million $ 587,276
May 20, 2026 $ 0.00178
-2.54%
$ 167.14 million $ 680,901
May 19, 2026 $ 0.00183
-0.81%
$ 171.49 million $ 714,286
May 18, 2026 $ 0.00184
-0.89%
$ 172.9 million $ 717,048
May 17, 2026 $ 0.00186
-2.59%
$ 173.52 million $ 641,455
May 16, 2026 $ 0.00191
-1.80%
$ 177.27 million $ 654,513
May 15, 2026 $ 0.00194
-3.31%
$ 182.34 million $ 894,010
May 14, 2026 $ 0.00201
-1.31%
$ 188.5 million $ 7.04 million
May 13, 2026 $ 0.00204
-2.46%
$ 191.01 million $ 3.4 million
May 12, 2026 $ 0.00209
+2.94%
$ 195.76 million $ 2.11 million
May 11, 2026 $ 0.00203
+3.53%
$ 190.17 million $ 3.66 million
May 10, 2026 $ 0.00196
+4.08%
$ 183.67 million $ 1.74 million
May 9, 2026 $ 0.00188
+0.90%
$ 176.5 million $ 876,554
May 8, 2026 $ 0.00187
+3.69%
$ 174.94 million $ 1 million
May 7, 2026 $ 0.00181
-2.03%
$ 169.59 million $ 682,598
May 6, 2026 $ 0.00185
+3.98%
$ 173.73 million $ 914,954
May 5, 2026 $ 0.00179
-0.55%
$ 167.75 million $ 815,100
May 4, 2026 $ 0.00181
+4.66%
$ 169.96 million $ 757,503
May 3, 2026 $ 0.00173
-2.44%
$ 162.38 million $ 803,914
May 2, 2026 $ 0.00179
-0.01%
$ 167.99 million $ 748,371
May 1, 2026 $ 0.00179
+1.94%
$ 168.02 million $ 705,082
Apr 30, 2026 $ 0.00174
+4.50%
$ 164.88 million $ 780,608
Apr 29, 2026 $ 0.00167
-4.06%
$ 156.37 million $ 684,862
Apr 28, 2026 $ 0.00173
-5.22%
$ 163.03 million $ 658,810
Apr 27, 2026 $ 0.00183
-7.32%
$ 171 million $ 994,089
Apr 26, 2026 $ 0.00196
-1.94%
$ 184.49 million $ 623,403
Apr 25, 2026 $ 0.002
-1.98%
$ 187.22 million $ 711,378
Apr 24, 2026 $ 0.00205
-6.05%
$ 190.96 million $ 716,398
Apr 23, 2026 $ 0.00218
-2.19%
$ 204.02 million $ 656,785
Apr 22, 2026 $ 0.00223
+1.41%
$ 208.6 million $ 659,801
Apr 21, 2026 $ 0.0022
-2.24%
$ 205.7 million $ 670,217
Apr 20, 2026 $ 0.00225
+3.18%
$ 210.41 million $ 642,055
Apr 19, 2026 $ 0.00218
-2.24%
$ 203.93 million $ 632,953
Download