Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 116.73 million $ 26,278
Yesterday $ 0.00124
-0.88%
$ 116.17 million $ 17,931
Aug 16, 2026 $ 0.00125
-0.59%
$ 117.21 million $ 1,560
Aug 15, 2026 $ 0.00126
-0.70%
$ 117.9 million $ 4,467
Aug 14, 2026 $ 0.00127
+1.54%
$ 118.73 million $ 17,036
Aug 13, 2026 $ 0.00125
+1.77%
$ 116.92 million $ 20,659
Aug 12, 2026 $ 0.00123
-0.66%
$ 114.89 million $ 10,733
Aug 11, 2026 $ 0.00124
-0.33%
$ 115.65 million $ 11,670
Aug 10, 2026 $ 0.00124
-1.94%
$ 116.02 million $ 21,693
Aug 9, 2026 $ 0.00126
-2.04%
$ 118.33 million $ 25,191
Aug 8, 2026 $ 0.00129
-1.30%
$ 120.79 million $ 140,722
Aug 7, 2026 $ 0.00131
-3.50%
$ 122.39 million $ 66,256
Aug 6, 2026 $ 0.00136
-1.39%
$ 126.82 million $ 6,753
Aug 5, 2026 $ 0.00137
-0.60%
$ 128.61 million $ 13,810
Aug 4, 2026 $ 0.00138
-0.57%
$ 129.4 million $ 19,744
Aug 3, 2026 $ 0.00139
-0.54%
$ 130.13 million $ 13,005
Aug 2, 2026 $ 0.0014
+1.40%
$ 130.76 million $ 9,324
Aug 1, 2026 $ 0.00138
-0.57%
$ 128.96 million $ 9,295
Jul 31, 2026 $ 0.00139
-1.80%
$ 129.7 million $ 9,505
Jul 30, 2026 $ 0.00141
-0.25%
$ 132.12 million $ 25,306
Jul 29, 2026 $ 0.00142
-1.15%
$ 132.45 million $ 38,063
Jul 28, 2026 $ 0.00143
-0.58%
$ 133.99 million $ 8,792
Jul 27, 2026 $ 0.00144
-2.39%
$ 134.78 million $ 14,893
Jul 26, 2026 $ 0.00148
+1.57%
$ 138.07 million $ 12,641
Jul 25, 2026 $ 0.00145
-0.74%
$ 135.93 million $ 4,974
Jul 24, 2026 $ 0.00146
-0.20%
$ 136.93 million $ 14,091
Jul 23, 2026 $ 0.00147
-1.83%
$ 137.15 million $ 20,612
Jul 22, 2026 $ 0.00149
-0.67%
$ 139.71 million $ 9,074
Jul 21, 2026 $ 0.0015
+0.62%
$ 140.66 million $ 21,568
Jul 20, 2026 $ 0.00149
-1.34%
$ 139.79 million $ 29,612
Jul 19, 2026 $ 0.00152
-0.75%
$ 141.69 million $ 26,254
Jul 18, 2026 $ 0.00153
-1.76%
$ 142.77 million $ 81,835
Jul 17, 2026 $ 0.00155
-0.64%
$ 145.29 million $ 97,957
Jul 16, 2026 $ 0.00156
+6.23%
$ 146.29 million $ 165,873
Jul 15, 2026 $ 0.00147
+0.07%
$ 137.65 million $ 20,604
Jul 14, 2026 $ 0.00147
+1.86%
$ 137.55 million $ 31,525
Jul 13, 2026 $ 0.00144
-3.41%
$ 135.04 million $ 24,102
Jul 12, 2026 $ 0.0015
-1.13%
$ 139.81 million $ 12,001
Jul 11, 2026 $ 0.00151
+1.41%
$ 141 million $ 21,494
Jul 10, 2026 $ 0.00149
+0.19%
$ 139.44 million $ 15,488
Jul 9, 2026 $ 0.00149
-0.07%
$ 139.17 million $ 12,959
Jul 8, 2026 $ 0.00149
-2.90%
$ 139.27 million $ 25,818
Jul 7, 2026 $ 0.00153
-2.95%
$ 143.43 million $ 18,839
Jul 6, 2026 $ 0.00158
+0.03%
$ 147.81 million $ 53,951
Jul 5, 2026 $ 0.00158
+0.77%
$ 147.76 million $ 30,210
Jul 4, 2026 $ 0.00157
-0.75%
$ 146.62 million $ 33,032
Jul 3, 2026 $ 0.00158
+6.58%
$ 147.65 million $ 36,110
Jul 2, 2026 $ 0.00148
+2.76%
$ 138.54 million $ 35,615
Jul 1, 2026 $ 0.00144
+3.20%
$ 134.82 million $ 32,478
Jun 30, 2026 $ 0.0014
-2.15%
$ 130.64 million $ 12,549
Download