Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.00%
$ 146.02 million $ 58,266
Yesterday $ 0.00158
+0.77%
$ 147.76 million $ 30,210
Jul 4, 2026 $ 0.00157
-0.75%
$ 146.62 million $ 33,032
Jul 3, 2026 $ 0.00158
+6.58%
$ 147.65 million $ 36,110
Jul 2, 2026 $ 0.00148
+2.76%
$ 138.54 million $ 35,615
Jul 1, 2026 $ 0.00144
+3.20%
$ 134.82 million $ 32,478
Jun 30, 2026 $ 0.0014
-2.15%
$ 130.64 million $ 12,549
Jun 29, 2026 $ 0.00143
+1.36%
$ 133.5 million $ 19,702
Jun 28, 2026 $ 0.00141
-1.65%
$ 131.7 million $ 11,685
Jun 27, 2026 $ 0.00143
-0.71%
$ 133.91 million $ 6,922
Jun 26, 2026 $ 0.00144
+1.74%
$ 134.93 million $ 47,253
Jun 25, 2026 $ 0.00142
-3.77%
$ 132.64 million $ 38,702
Jun 24, 2026 $ 0.00147
-1.87%
$ 137.84 million $ 22,518
Jun 23, 2026 $ 0.0015
-2.96%
$ 140.51 million $ 10,734
Jun 22, 2026 $ 0.00155
-0.02%
$ 144.8 million $ 20,865
Jun 21, 2026 $ 0.00155
-1.34%
$ 144.84 million $ 5,929
Jun 20, 2026 $ 0.00157
+1.12%
$ 146.81 million $ 18,691
Jun 19, 2026 $ 0.00155
-0.45%
$ 145.18 million $ 11,267
Jun 18, 2026 $ 0.00156
-3.05%
$ 145.82 million $ 31,293
Jun 17, 2026 $ 0.00161
-0.88%
$ 150.45 million $ 40,451
Jun 16, 2026 $ 0.00162
-2.79%
$ 151.76 million $ 86,668
Jun 15, 2026 $ 0.00167
+0.99%
$ 156.14 million $ 129,632
Jun 14, 2026 $ 0.00165
+4.42%
$ 154.61 million $ 55,500
Jun 13, 2026 $ 0.00158
+0.25%
$ 148.07 million $ 24,026
Jun 12, 2026 $ 0.00158
-2.17%
$ 147.7 million $ 38,146
Jun 11, 2026 $ 0.00161
+0.71%
$ 151.45 million $ 96,213
Jun 10, 2026 $ 0.0016
-0.36%
$ 150.38 million $ 46,213
Jun 9, 2026 $ 0.00161
-2.47%
$ 150.94 million $ 158,349
Jun 8, 2026 $ 0.00165
+2.57%
$ 154.75 million $ 31,101
Jun 7, 2026 $ 0.00161
+5.11%
$ 150.87 million $ 38,200
Jun 6, 2026 $ 0.00153
-0.03%
$ 143.43 million $ 29,430
Jun 5, 2026 $ 0.00153
-7.47%
$ 143.47 million $ 86,492
Jun 4, 2026 $ 0.00165
-0.24%
$ 155.02 million $ 114,236
Jun 3, 2026 $ 0.00166
-0.89%
$ 155.39 million $ 88,571
Jun 2, 2026 $ 0.00167
-3.63%
$ 156.75 million $ 97,375
Jun 1, 2026 $ 0.00173
-2.04%
$ 162.63 million $ 20,910
May 31, 2026 $ 0.00177
-1.78%
$ 166.03 million $ 32,306
May 30, 2026 $ 0.0018
+3.29%
$ 169.04 million $ 96,687
May 29, 2026 $ 0.00175
-2.88%
$ 163.64 million $ 76,987
May 28, 2026 $ 0.0018
+3.41%
$ 168.66 million $ 96,194
May 27, 2026 $ 0.00174
-2.07%
$ 163.14 million $ 21,179
May 26, 2026 $ 0.00178
+1.99%
$ 166.59 million $ 697,450
May 25, 2026 $ 0.00174
-2.73%
$ 164.2 million $ 685,675
May 24, 2026 $ 0.0018
+0.45%
$ 167.92 million $ 576,802
May 23, 2026 $ 0.00179
+0.64%
$ 168.07 million $ 643,191
May 22, 2026 $ 0.00178
-3.75%
$ 167.01 million $ 656,921
May 21, 2026 $ 0.00185
+3.80%
$ 173.49 million $ 587,276
May 20, 2026 $ 0.00178
-2.54%
$ 167.14 million $ 680,901
May 19, 2026 $ 0.00183
-0.81%
$ 171.49 million $ 714,286
May 18, 2026 $ 0.00184
-0.89%
$ 172.9 million $ 717,048
Download