Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 218.93 million $ 680,490
Apr 10, 2026 $ 0.00235
+3.01%
$ 219.78 million $ 681,397
Apr 9, 2026 $ 0.00228
-2.57%
$ 213.39 million $ 746,225
Apr 8, 2026 $ 0.00234
-1.36%
$ 218.98 million $ 731,678
Apr 7, 2026 $ 0.00237
+0.87%
$ 221.95 million $ 722,068
Apr 6, 2026 $ 0.00235
-3.59%
$ 220.03 million $ 722,114
Apr 5, 2026 $ 0.00244
-1.55%
$ 228.24 million $ 663,138
Apr 4, 2026 $ 0.00248
-1.56%
$ 231.81 million $ 665,099
Apr 3, 2026 $ 0.00252
+0.07%
$ 235.49 million $ 661,657
Apr 2, 2026 $ 0.00252
-0.10%
$ 235.5 million $ 714,212
Apr 1, 2026 $ 0.00252
-2.02%
$ 77.72 million $ 726,839
Mar 31, 2026 $ 0.00257
+3.24%
$ 79.32 million $ 731,333
Mar 30, 2026 $ 0.00249
-3.82%
$ 232.96 million $ 728,966
Mar 29, 2026 $ 0.00259
-3.35%
$ 242.23 million $ 674,467
Mar 28, 2026 $ 0.00268
+1.05%
$ 82.65 million $ 684,912
Mar 27, 2026 $ 0.00265
-2.59%
$ 81.79 million $ 741,649
Mar 26, 2026 $ 0.00272
-3.49%
$ 83.96 million $ 688,976
Mar 25, 2026 $ 0.00282
-2.09%
$ 86.99 million $ 683,901
Mar 24, 2026 $ 0.00288
+1.19%
$ 88.85 million $ 732,091
Mar 23, 2026 $ 0.00285
+0.90%
$ 266.17 million $ 718,044
Mar 22, 2026 $ 0.00282
-1.40%
$ 263.79 million $ 662,044
Mar 21, 2026 $ 0.00286
-2.97%
$ 267.54 million $ 644,749
Mar 20, 2026 $ 0.00295
-0.62%
$ 90.95 million $ 656,279
Mar 19, 2026 $ 0.00297
-3.96%
$ 91.52 million $ 703,893
Mar 18, 2026 $ 0.00309
-7.52%
$ 95.29 million $ 820,684
Mar 17, 2026 $ 0.00334
-0.06%
$ 103.04 million $ 779,123
Mar 16, 2026 $ 0.00334
-0.78%
$ 312.46 million $ 861,369
Mar 15, 2026 $ 0.00337
+0.94%
$ 314.8 million $ 5.84 million
Mar 14, 2026 $ 0.00334
+2.37%
$ 311.88 million $ 13.81 million
Mar 13, 2026 $ 0.00326
-3.41%
$ 100.52 million $ 9.43 million
Mar 12, 2026 $ 0.00337
-3.48%
$ 104.07 million $ 7.71 million
Mar 11, 2026 $ 0.0035
-1.79%
$ 107.81 million $ 739,163
Mar 10, 2026 $ 0.00356
+1.20%
$ 109.78 million $ 803,740
Mar 9, 2026 $ 0.00352
+1.09%
$ 328.59 million $ 756,020
Mar 8, 2026 $ 0.00348
-2.57%
$ 325.08 million $ 658,571
Mar 7, 2026 $ 0.00357
-2.45%
$ 110.16 million $ 702,968
Mar 6, 2026 $ 0.00366
-3.31%
$ 112.93 million $ 646,267
Mar 5, 2026 $ 0.00379
-3.75%
$ 116.79 million $ 766,247
Mar 4, 2026 $ 0.00393
+2.64%
$ 121.34 million $ 788,045
Mar 3, 2026 $ 0.00383
-3.48%
$ 118.23 million $ 761,793
Mar 2, 2026 $ 0.00397
+1.82%
$ 370.86 million $ 775,790
Mar 1, 2026 $ 0.00389
+2.22%
$ 120.03 million $ 675,669
Feb 28, 2026 $ 0.00381
-3.34%
$ 117.42 million $ 715,554
Feb 27, 2026 $ 0.00394
-3.65%
$ 121.49 million $ 699,437
Feb 26, 2026 $ 0.00409
+0.66%
$ 126.09 million $ 750,396
Feb 25, 2026 $ 0.00406
+3.62%
$ 125.27 million $ 782,507
Feb 24, 2026 $ 0.00392
+2.12%
$ 120.9 million $ 728,601
Feb 23, 2026 $ 0.00384
-2.84%
$ 118.41 million $ 705,666
Feb 22, 2026 $ 0.00395
-2.93%
$ 121.87 million $ 668,499
Feb 21, 2026 $ 0.00407
-1.38%
$ 125.55 million $ 652,854
Download