Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00234
-0.39%
$ 218.07 million $ 680,505
Today, at 1 AM $ 0.00235
-0.39%
$ 219.78 million $ 680,740
Yesterday, at 12 AM $ 0.00236
+0.38%
$ 220.63 million $ 679,733
Yesterday, at 11 PM $ 0.00235
+0.39%
$ 219.78 million $ 681,397
Yesterday, at 10 PM $ 0.00234
-0.78%
$ 218.93 million $ 680,845
Yesterday, at 9 PM $ 0.00236
+0.79%
$ 220.64 million $ 685,691
Yesterday, at 8 PM $ 0.00234
+0.38%
$ 218.9 million $ 686,989
Yesterday, at 7 PM $ 0.00233
-0.76%
$ 218.07 million $ 689,313
Yesterday, at 6 PM $ 0.00235
-0.38%
$ 219.73 million $ 690,729
Yesterday, at 5 PM $ 0.00236
+0.78%
$ 220.56 million $ 698,086
Yesterday, at 4 PM $ 0.00234
-0.37%
$ 218.84 million $ 701,358
Yesterday, at 3 PM $ 0.00235
+0.77%
$ 219.65 million $ 705,820
Yesterday, at 2 PM $ 0.00233
+0.05%
$ 217.98 million $ 713,058
Yesterday, at 1 PM $ 0.00233
-0.37%
$ 217.88 million $ 712,085
Yesterday, at 12 PM $ 0.00234
+0.78%
$ 218.69 million $ 711,996
Yesterday, at 11 AM $ 0.00232
+0.03%
$ 217.01 million $ 712,445
Yesterday, at 10 AM $ 0.00232
+0.03%
$ 216.93 million $ 716,056
Yesterday, at 9 AM $ 0.00232
+0.02%
$ 216.86 million $ 712,966
Yesterday, at 8 AM $ 0.00232
+0.39%
$ 216.81 million $ 709,842
Yesterday, at 7 AM $ 0.00231
+0.40%
$ 215.96 million $ 708,941
Yesterday, at 6 AM $ 0.0023
-0.76%
$ 215.09 million $ 712,659
Yesterday, at 5 AM $ 0.00232
-0.33%
$ 216.74 million $ 718,047
Yesterday, at 4 AM $ 0.00233
+2.75%
$ 217.47 million $ 721,020
Yesterday, at 3 AM $ 0.00226
-1.51%
$ 211.65 million $ 721,441
Yesterday, at 2 AM $ 0.0023
+1.15%
$ 214.9 million $ 723,402
Yesterday, at 1 AM $ 0.00227
-0.40%
$ 212.45 million $ 725,076
Apr 10, 12 AM $ 0.00228
-0.02%
$ 213.3 million $ 727,756
Apr 9, 11 PM $ 0.00228
-0.84%
$ 213.41 million $ 746,225
Apr 9, 10 PM $ 0.0023
-0.43%
$ 215.22 million $ 750,923
Apr 9, 9 PM $ 0.00231
+0.01%
$ 216.16 million $ 746,339
Apr 9, 8 PM $ 0.00231
+0.37%
$ 216.15 million $ 746,203
Apr 9, 7 PM $ 0.0023
-0.36%
$ 215.35 million $ 743,472
Apr 9, 6 PM $ 0.00231
+0.29%
$ 216.14 million $ 742,092
Apr 9, 5 PM $ 0.0023
+0.03%
$ 215.51 million $ 736,457
Apr 9, 4 PM $ 0.0023
-0.71%
$ 215.45 million $ 734,385
Apr 9, 3 PM $ 0.00232
+0.79%
$ 217 million $ 730,708
Apr 9, 2 PM $ 0.00231
-0.03%
$ 216.1 million $ 727,565
Apr 9, 1 PM $ 0.0023
-0.38%
$ 215.38 million $ 733,733
Apr 9, 12 PM $ 0.00231
+0.00%
$ 216.21 million $ 737,436
Apr 9, 11 AM $ 0.00229
-0.44%
$ 214.62 million $ 740,261
Apr 9, 10 AM $ 0.0023
-1.13%
$ 215.56 million $ 741,905
Apr 9, 9 AM $ 0.00233
+0.36%
$ 218.03 million $ 745,359
Apr 9, 8 AM $ 0.00232
-0.39%
$ 217.25 million $ 749,479
Apr 9, 7 AM $ 0.00233
-0.36%
$ 218.11 million $ 750,098
Apr 9, 6 AM $ 0.00233
-1.15%
$ 218.12 million $ 745,959
Apr 9, 5 AM $ 0.00236
+0.01%
$ 220.66 million $ 740,275
Apr 9, 4 AM $ 0.00236
+1.04%
$ 220.63 million $ 737,833
Apr 9, 3 AM $ 0.00233
-1.51%
$ 218.35 million $ 743,162
Apr 9, 2 AM $ 0.00237
+1.14%
$ 221.69 million $ 746,444
Apr 9, 1 AM $ 0.00234
-0.38%
$ 219.19 million $ 746,826
Download