Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00157
+0.00%
$48.32 million $57,081
Today, at 10 AM $0.00157
+0.69%
$48.19 million $56,196
Today, at 9 AM $0.00156
+0.80%
$47.86 million $45,137
Today, at 8 AM $0.00155
+0.39%
$47.48 million $44,812
Today, at 7 AM $0.00154
-0.98%
$47.3 million $42,957
Today, at 6 AM $0.00156
+0.57%
$47.76 million $41,994
Today, at 5 AM $0.00155
-0.01%
$47.5 million $33,300
Today, at 4 AM $0.00155
+0.28%
$47.5 million $33,881
Today, at 3 AM $0.00154
+0.33%
$47.37 million $34,892
Today, at 2 AM $0.00154
+0.65%
$47.21 million $35,064
Today, at 1 AM $0.00153
+0.26%
$46.91 million $35,688
Today, at 12 AM $0.00152
+0.73%
$46.79 million $35,521
Yesterday, at 11 PM $0.00151
-0.38%
$46.45 million $34,482
Yesterday, at 10 PM $0.00152
+0.32%
$46.63 million $34,940
Yesterday, at 9 PM $0.00151
-0.20%
$46.48 million $34,678
Yesterday, at 8 PM $0.00152
+0.45%
$46.57 million $35,269
Yesterday, at 7 PM $0.00151
-0.38%
$46.36 million $35,315
Yesterday, at 6 PM $0.00152
-0.89%
$46.54 million $35,560
Yesterday, at 5 PM $0.00153
-0.17%
$46.95 million $39,853
Yesterday, at 4 PM $0.00153
+1.17%
$47.03 million $43,506
Yesterday, at 3 PM $0.00152
-0.86%
$46.49 million $44,527
Yesterday, at 2 PM $0.00153
-1.37%
$46.89 million $42,071
Yesterday, at 1 PM $0.00155
-0.08%
$47.54 million $40,291
Yesterday, at 12 PM $0.00155
+2.18%
$47.58 million $38,353
Yesterday, at 11 AM $0.00152
-0.33%
$46.57 million $41,068
Yesterday, at 10 AM $0.00152
+0.01%
$46.72 million $50,778
Yesterday, at 9 AM $0.00152
+0.55%
$46.71 million $52,677
Yesterday, at 8 AM $0.00151
-0.64%
$46.46 million $50,856
Yesterday, at 7 AM $0.00152
+0.91%
$46.76 million $51,451
Yesterday, at 6 AM $0.00151
-0.72%
$46.34 million $50,928
Yesterday, at 5 AM $0.00152
-0.22%
$46.67 million $50,978
Yesterday, at 4 AM $0.00152
+0.23%
$46.78 million $52,077
Yesterday, at 3 AM $0.00152
-0.11%
$46.67 million $53,178
Yesterday, at 2 AM $0.00152
-0.16%
$46.72 million $52,994
Yesterday, at 1 AM $0.00153
+0.01%
$46.85 million $52,063
Yesterday, at 12 AM $0.00153
-0.26%
$46.85 million $56,058
Sep 29, 11 PM $0.00153
-0.42%
$46.97 million $56,596
Sep 29, 10 PM $0.00154
-0.07%
$47.17 million $56,376
Sep 29, 9 PM $0.00154
-0.43%
$47.2 million $58,046
Sep 29, 8 PM $0.00155
+0.03%
$47.41 million $59,048
Sep 29, 7 PM $0.00154
+0.09%
$47.31 million $62,997
Sep 29, 6 PM $0.00154
+0.56%
$47.26 million $63,592
Sep 29, 5 PM $0.00153
-0.56%
$47 million $59,610
Sep 29, 4 PM $0.00154
-0.88%
$47.27 million $57,902
Sep 29, 3 PM $0.00155
-1.32%
$47.68 million $60,822
Sep 29, 2 PM $0.00158
-0.66%
$48.32 million $62,590
Sep 29, 1 PM $0.00159
+0.02%
$48.65 million $68,765
Sep 29, 12 PM $0.00159
-1.21%
$48.64 million $68,755
Sep 29, 11 AM $0.0016
+1.76%
$49.2 million $84,419
Sep 29, 10 AM $0.00158
+0.37%
$48.35 million $74,415
Download