Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00176
+0.52%
$ 164.06 million $ 690,088
Today, at 2 AM $ 0.00176
-0.55%
$ 164.91 million $ 688,346
Today, at 1 AM $ 0.00177
-0.01%
$ 165.82 million $ 686,826
Today, at 12 AM $ 0.00177
+1.53%
$ 165.84 million $ 686,768
Yesterday, at 11 PM $ 0.00174
-1.04%
$ 163.34 million $ 685,675
Yesterday, at 10 PM $ 0.00172
-2.60%
$ 161.61 million $ 684,568
Yesterday, at 9 PM $ 0.00177
+0.52%
$ 165.93 million $ 683,875
Yesterday, at 8 PM $ 0.00173
-1.06%
$ 162.5 million $ 683,106
Yesterday, at 7 PM $ 0.00173
-1.60%
$ 162.52 million $ 680,823
Yesterday, at 6 PM $ 0.00178
+1.58%
$ 166.9 million $ 680,209
Yesterday, at 5 PM $ 0.00175
-1.05%
$ 164.29 million $ 677,384
Yesterday, at 4 PM $ 0.00177
+1.05%
$ 166.03 million $ 673,603
Yesterday, at 3 PM $ 0.00175
-1.07%
$ 164.3 million $ 670,088
Yesterday, at 2 PM $ 0.00175
-0.51%
$ 164.33 million $ 666,774
Yesterday, at 1 PM $ 0.00176
+0.52%
$ 165.17 million $ 660,545
Yesterday, at 12 PM $ 0.00175
-2.64%
$ 164.31 million $ 650,952
Yesterday, at 11 AM $ 0.0018
+2.14%
$ 168.76 million $ 643,919
Yesterday, at 10 AM $ 0.00176
-1.60%
$ 165.21 million $ 635,916
Yesterday, at 9 AM $ 0.00179
+0.53%
$ 167.89 million $ 626,861
Yesterday, at 8 AM $ 0.00178
+0.00%
$ 167.01 million $ 619,542
Yesterday, at 7 AM $ 0.0018
-0.01%
$ 168.81 million $ 614,216
Yesterday, at 6 AM $ 0.00179
+1.09%
$ 167.92 million $ 609,079
Yesterday, at 5 AM $ 0.00178
+0.00%
$ 167.01 million $ 603,187
Yesterday, at 4 AM $ 0.00178
-0.53%
$ 167 million $ 595,932
Yesterday, at 3 AM $ 0.00179
+1.67%
$ 167.9 million $ 589,178
Yesterday, at 2 AM $ 0.00178
+0.00%
$ 166.99 million $ 585,426
Yesterday, at 1 AM $ 0.00179
+0.00%
$ 167.92 million $ 580,927
Yesterday, at 12 AM $ 0.00178
-0.55%
$ 167 million $ 578,525
May 24, 11 PM $ 0.0018
+0.55%
$ 168.84 million $ 576,802
May 24, 10 PM $ 0.00179
+1.11%
$ 167.91 million $ 576,100
May 24, 9 PM $ 0.00178
-1.09%
$ 167 million $ 574,364
May 24, 8 PM $ 0.0018
+0.00%
$ 168.85 million $ 575,607
May 24, 7 PM $ 0.0018
-0.01%
$ 168.86 million $ 580,169
May 24, 6 PM $ 0.00178
-1.08%
$ 167.05 million $ 582,905
May 24, 5 PM $ 0.0018
+0.54%
$ 168.87 million $ 583,784
May 24, 4 PM $ 0.0018
+0.00%
$ 168.86 million $ 584,344
May 24, 3 PM $ 0.00179
+1.65%
$ 167.94 million $ 583,076
May 24, 2 PM $ 0.0018
-1.10%
$ 168.84 million $ 582,307
May 24, 1 PM $ 0.0018
-0.53%
$ 168.91 million $ 583,334
May 24, 12 PM $ 0.00181
+1.07%
$ 169.81 million $ 592,872
May 24, 11 AM $ 0.00181
+0.53%
$ 169.8 million $ 595,959
May 24, 10 AM $ 0.0018
-1.06%
$ 168.91 million $ 601,373
May 24, 9 AM $ 0.00181
+1.06%
$ 169.83 million $ 608,018
May 24, 8 AM $ 0.00181
+1.06%
$ 169.82 million $ 611,767
May 24, 7 AM $ 0.00179
-2.58%
$ 168.05 million $ 613,784
May 24, 6 AM $ 0.0018
+1.06%
$ 168.94 million $ 618,807
May 24, 5 AM $ 0.00178
+0.01%
$ 167.17 million $ 621,668
May 24, 4 AM $ 0.00178
-0.53%
$ 167.16 million $ 625,616
May 24, 3 AM $ 0.00179
-0.52%
$ 168.04 million $ 628,487
May 24, 2 AM $ 0.0018
+0.01%
$ 168.93 million $ 631,974
Download