Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00176
+0.00%
$ 164.06 million $ 689,928
3:40 AM $ 0.00176
+0.52%
$ 164.06 million $ 690,088
3:39 AM $ 0.00175
+0.00%
$ 164.06 million $ 690,088
3:38 AM $ 0.00175
+0.00%
$ 164.06 million $ 690,051
3:37 AM $ 0.00175
+0.00%
$ 164.06 million $ 690,050
3:36 AM $ 0.00175
+0.00%
$ 164.06 million $ 690,052
3:35 AM $ 0.00175
+0.00%
$ 164.06 million $ 690,052
3:34 AM $ 0.00173
+0.00%
$ 162.34 million $ 689,914
3:33 AM $ 0.00173
+0.00%
$ 162.34 million $ 689,883
3:32 AM $ 0.00173
+0.00%
$ 162.34 million $ 689,867
3:31 AM $ 0.00173
+0.00%
$ 162.34 million $ 689,867
3:30 AM $ 0.00173
+0.00%
$ 162.34 million $ 690,466
3:29 AM $ 0.00173
+0.00%
$ 162.34 million $ 690,540
3:28 AM $ 0.00173
+0.00%
$ 162.34 million $ 690,509
3:27 AM $ 0.00173
+0.00%
$ 162.34 million $ 690,509
3:26 AM $ 0.00173
+0.00%
$ 162.34 million $ 690,511
3:25 AM $ 0.00173
+0.00%
$ 162.34 million $ 690,465
3:24 AM $ 0.00173
+0.00%
$ 162.35 million $ 690,536
3:23 AM $ 0.00173
+0.00%
$ 162.35 million $ 690,460
3:22 AM $ 0.00173
+0.00%
$ 162.35 million $ 690,460
3:21 AM $ 0.00173
+0.00%
$ 162.35 million $ 690,450
3:20 AM $ 0.00173
+0.53%
$ 162.35 million $ 690,437
3:19 AM $ 0.00172
+0.00%
$ 161.48 million $ 690,466
3:18 AM $ 0.00172
+0.00%
$ 161.48 million $ 690,463
3:17 AM $ 0.00172
+0.00%
$ 161.48 million $ 690,424
3:16 AM $ 0.00172
+0.00%
$ 161.48 million $ 690,174
3:15 AM $ 0.00172
-1.57%
$ 161.48 million $ 690,174
3:14 AM $ 0.00175
+0.01%
$ 164.06 million $ 689,381
3:13 AM $ 0.00175
+0.00%
$ 164.06 million $ 689,274
3:12 AM $ 0.00175
+0.00%
$ 164.06 million $ 689,274
3:11 AM $ 0.00175
+0.00%
$ 164.06 million $ 689,247
3:10 AM $ 0.00175
+0.53%
$ 164.06 million $ 689,003
3:09 AM $ 0.00174
+0.00%
$ 163.19 million $ 689,003
3:08 AM $ 0.00174
+0.00%
$ 163.19 million $ 689,011
3:07 AM $ 0.00174
+0.00%
$ 163.19 million $ 689,019
3:06 AM $ 0.00174
+0.00%
$ 163.19 million $ 688,917
3:05 AM $ 0.00174
+0.00%
$ 163.19 million $ 688,641
3:04 AM $ 0.00175
+0.00%
$ 164.05 million $ 688,641
3:03 AM $ 0.00175
+0.00%
$ 164.05 million $ 688,640
3:02 AM $ 0.00175
+0.00%
$ 164.05 million $ 688,608
3:01 AM $ 0.00175
+0.00%
$ 164.05 million $ 688,624
3:00 AM $ 0.00175
-0.52%
$ 164.05 million $ 688,624
2:59 AM $ 0.00176
+0.00%
$ 164.91 million $ 688,346
2:58 AM $ 0.00176
+0.00%
$ 164.91 million $ 687,960
2:57 AM $ 0.00176
+0.00%
$ 164.91 million $ 687,939
2:56 AM $ 0.00176
+0.00%
$ 164.91 million $ 688,019
2:55 AM $ 0.00176
+0.52%
$ 164.91 million $ 688,019
2:54 AM $ 0.00175
+0.00%
$ 164.07 million $ 687,978
2:53 AM $ 0.00175
+0.00%
$ 164.07 million $ 687,976
2:52 AM $ 0.00175
+0.00%
$ 164.07 million $ 687,694
Download