Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00234
+0.00%
$ 218.93 million $ 680,376
2:18 AM $ 0.00234
+0.00%
$ 218.93 million $ 680,500
2:17 AM $ 0.00234
+0.00%
$ 218.93 million $ 680,490
2:16 AM $ 0.00234
+0.00%
$ 218.93 million $ 680,490
2:15 AM $ 0.00234
+0.00%
$ 218.93 million $ 680,505
2:14 AM $ 0.00234
-0.39%
$ 218.93 million $ 680,505
2:13 AM $ 0.00235
+0.00%
$ 218.93 million $ 680,555
2:12 AM $ 0.00235
+0.00%
$ 218.93 million $ 680,548
2:11 AM $ 0.00235
+0.00%
$ 218.93 million $ 680,557
2:10 AM $ 0.00235
+0.00%
$ 218.93 million $ 680,546
2:09 AM $ 0.00233
+0.00%
$ 218.07 million $ 680,546
2:08 AM $ 0.00233
+0.00%
$ 218.07 million $ 680,321
2:07 AM $ 0.00233
+0.00%
$ 218.07 million $ 680,343
2:06 AM $ 0.00233
+0.00%
$ 218.07 million $ 680,332
2:05 AM $ 0.00233
+0.00%
$ 218.07 million $ 680,440
2:04 AM $ 0.00233
-0.78%
$ 218.07 million $ 680,440
2:03 AM $ 0.00235
+0.00%
$ 218.07 million $ 680,649
2:02 AM $ 0.00235
+0.00%
$ 218.07 million $ 680,631
2:01 AM $ 0.00235
+0.00%
$ 218.07 million $ 680,550
2:00 AM $ 0.00235
+0.00%
$ 218.07 million $ 680,550
1:59 AM $ 0.00235
+0.00%
$ 219.78 million $ 680,740
1:58 AM $ 0.00235
+0.00%
$ 219.78 million $ 680,717
1:57 AM $ 0.00235
+0.00%
$ 219.78 million $ 680,717
1:56 AM $ 0.00235
+0.00%
$ 219.78 million $ 680,712
1:55 AM $ 0.00235
+0.00%
$ 219.78 million $ 680,710
1:54 AM $ 0.00235
+0.79%
$ 219.78 million $ 680,608
1:53 AM $ 0.00233
+0.00%
$ 219.78 million $ 680,608
1:52 AM $ 0.00233
+0.00%
$ 219.78 million $ 680,597
1:51 AM $ 0.00233
+0.00%
$ 219.78 million $ 680,597
1:50 AM $ 0.00233
+0.00%
$ 219.78 million $ 680,574
1:49 AM $ 0.00233
-1.18%
$ 218.06 million $ 680,547
1:48 AM $ 0.00236
+0.00%
$ 218.06 million $ 680,547
1:47 AM $ 0.00236
+0.00%
$ 218.06 million $ 680,561
1:46 AM $ 0.00236
+0.00%
$ 218.06 million $ 680,557
1:45 AM $ 0.00236
+0.00%
$ 218.06 million $ 680,557
1:44 AM $ 0.00236
+0.00%
$ 220.65 million $ 680,494
1:43 AM $ 0.00236
+0.00%
$ 220.65 million $ 680,468
1:42 AM $ 0.00236
+0.00%
$ 220.65 million $ 680,468
1:41 AM $ 0.00236
+0.00%
$ 220.65 million $ 680,468
1:40 AM $ 0.00236
+0.00%
$ 220.65 million $ 680,497
1:39 AM $ 0.00236
+1.18%
$ 220.65 million $ 680,538
1:38 AM $ 0.00233
+0.00%
$ 220.65 million $ 680,535
1:37 AM $ 0.00233
+0.00%
$ 220.65 million $ 680,535
1:36 AM $ 0.00233
+0.00%
$ 220.65 million $ 680,550
1:35 AM $ 0.00233
+0.00%
$ 220.65 million $ 680,550
1:34 AM $ 0.00233
-0.78%
$ 218.07 million $ 680,527
1:33 AM $ 0.00235
+0.00%
$ 218.07 million $ 679,447
1:32 AM $ 0.00235
+0.00%
$ 218.07 million $ 679,447
1:31 AM $ 0.00235
+0.00%
$ 218.07 million $ 679,445
1:30 AM $ 0.00235
+0.00%
$ 218.07 million $ 679,445
Download