Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00152
+2.41%
$46.57 million $1.03 million
Aug 2026 $0.00148
+7.07%
$45.53 million $913,208
Jul 2026 $0.00139
-0.81%
$129.7 million $701,627
Jun 2026 $0.0014
-21.02%
$130.64 million $783,246
May 2026 $0.00177
+0.56%
$166.03 million $15.27 million
Apr 2026 $0.00167
-35.06%
$164.88 million $20.27 million
Mar 2026 $0.00257
-32.45%
$79.32 million $56.38 million
Feb 2026 $0.00381
-27.45%
$117.42 million $21.94 million
Jan 2026 $0.00562
-15.79%
$161.86 million $31.78 million
Dec 2025 $0.00666
-9.43%
$622.61 million $25.75 million
Nov 2025 $0.00739
-30.64%
$296.87 million $26.03 million
Oct 2025 $0.0104
-34.52%
$429.58 million $34.59 million
Sep 2025 $0.0155
-30.56%
$636.91 million $52.74 million
Aug 2025 $0.023
+16.33%
$1.7 billion $60.77 million
Jul 2025 $0.0211
+44.11%
$1.98 billion $15.97 million
Jun 2025 $0.0148
-29.54%
$1.46 billion $6.18 million
May 2025 $0.0203
+10.78%
$2.1 billion $14.72 million
Apr 2025 $0.0183
-12.74%
$1.83 billion $12.65 million
Mar 2025 $0.0212
+251.85%
$2.12 billion $24.34 million
Download