Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00167
-35.06%
$ 164.88 million $ 20.27 million
Mar 2026 $ 0.00257
-32.45%
$ 79.32 million $ 56.38 million
Feb 2026 $ 0.00381
-27.45%
$ 117.42 million $ 21.94 million
Jan 2026 $ 0.00562
-15.79%
$ 161.86 million $ 31.78 million
Dec 2025 $ 0.00666
-9.43%
$ 622.61 million $ 25.75 million
Nov 2025 $ 0.00739
-30.64%
$ 296.87 million $ 26.03 million
Oct 2025 $ 0.0104
-34.52%
$ 429.58 million $ 34.59 million
Sep 2025 $ 0.0155
-30.56%
$ 636.91 million $ 52.74 million
Aug 2025 $ 0.023
+16.33%
$ 1.7 billion $ 60.77 million
Jul 2025 $ 0.0211
+44.11%
$ 1.98 billion $ 15.97 million
Jun 2025 $ 0.0148
-29.54%
$ 1.46 billion $ 6.18 million
May 2025 $ 0.0203
+10.78%
$ 2.1 billion $ 14.72 million
Apr 2025 $ 0.0183
-12.74%
$ 1.83 billion $ 12.65 million
Mar 2025 $ 0.0212
+251.85%
$ 2.12 billion $ 24.34 million
Download