Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00179
-3.67%
$ 167.92 million $ 969,164
May 11 $ 0.00191
-2.52%
$ 174.42 million $ 11.33 million
May 4 $ 0.00188
+8.55%
$ 183.67 million $ 1.33 million
Apr 27 $ 0.00179
-9.01%
$ 162.38 million $ 293,719
Apr 20 $ 0.002
-8.21%
$ 183.66 million $ 4.06 million
Apr 13 $ 0.00223
-1.75%
$ 203.93 million $ 4.27 million
Apr 6 $ 0.00232
-4.95%
$ 212.31 million $ 4.27 million
Mar 30 $ 0.00248
-4.26%
$ 228.24 million $ 4.23 million
Mar 23 $ 0.00268
-5.02%
$ 242.23 million $ 4.25 million
Mar 16 $ 0.00282
-16.26%
$ 263.79 million $ 5.13 million
Mar 9 $ 0.00337
-3.21%
$ 314.8 million $ 39.09 million
Mar 2 $ 0.00357
-8.43%
$ 325.08 million $ 4.44 million
Feb 23 $ 0.00389
-1.51%
$ 120.03 million $ 5.06 million
Feb 16 $ 0.00407
-5.97%
$ 121.87 million $ 4.14 million
Feb 9 $ 0.00448
+1.54%
$ 133.52 million $ 4.83 million
Feb 2 $ 0.00442
-13.70%
$ 136.06 million $ 5.73 million
Jan 26 $ 0.00525
-10.25%
$ 157.95 million $ 4.99 million
Jan 19 $ 0.00612
-9.34%
$ 180.33 million $ 5.42 million
Jan 12 $ 0.00694
-1.78%
$ 208.3 million $ 11.05 million
Jan 5 $ 0.00708
-6.15%
$ 218.02 million $ 5.48 million
Dec 29 $ 0.00722
+7.23%
$ 704.35 million $ 5.15 million
Dec 22 $ 0.00671
-2.52%
$ 627.99 million $ 4.77 million
Dec 15 $ 0.00691
-0.89%
$ 642.3 million $ 5.3 million
Dec 8 $ 0.00712
-3.28%
$ 650.23 million $ 4.96 million
Dec 1 $ 0.00742
+0.89%
$ 297.62 million $ 5.28 million
Nov 24 $ 0.00739
-1.21%
$ 296.87 million $ 4.95 million
Nov 17 $ 0.00706
-9.22%
$ 302.28 million $ 5.77 million
Nov 10 $ 0.00798
-9.05%
$ 314.01 million $ 5.23 million
Nov 3 $ 0.00859
-18.05%
$ 353.73 million $ 5.92 million
Oct 27 $ 0.0107
-5.27%
$ 422.06 million $ 5.79 million
Oct 20 $ 0.0111
-0.28%
$ 453.48 million $ 5.55 million
Oct 13 $ 0.0109
-15.42%
$ 447.45 million $ 6.71 million
Oct 6 $ 0.0117
-27.60%
$ 519.2 million $ 9.35 million
Sep 29 $ 0.0161
+1.49%
$ 651.15 million $ 7.76 million
Sep 22 $ 0.0156
-12.04%
$ 637.34 million $ 13.06 million
Sep 15 $ 0.0184
+1.15%
$ 715.42 million $ 7.87 million
Sep 8 $ 0.0189
-3.76%
$ 1.38 billion $ 6.31 million
Sep 1 $ 0.02
-10.09%
$ 1.49 billion $ 13.15 million
Aug 25 $ 0.023
+33.69%
$ 1.7 billion $ 41.19 million
Aug 18 $ 0.0173
-6.90%
$ 1.72 billion $ 8.72 million
Aug 11 $ 0.0186
-8.57%
$ 1.86 billion $ 2.86 million
Aug 4 $ 0.0195
+11.89%
$ 2.04 billion $ 3.25 million
Jul 28 $ 0.0171
-21.33%
$ 1.75 billion $ 3.95 million
Jul 21 $ 0.0214
+17.47%
$ 2.17 billion $ 3.68 million
Jul 14 $ 0.0179
+11.86%
$ 1.83 billion $ 3.8 million
Jul 7 $ 0.0157
+14.19%
$ 1.6 billion $ 4.33 million
Jun 30 $ 0.0137
-7.37%
$ 1.38 billion $ 641,171
Jun 23 $ 0.0146
+1.58%
$ 1.48 billion $ 787,849
Jun 16 $ 0.0154
-11.69%
$ 1.44 billion $ 1.53 million
Jun 9 $ 0.0175
-7.09%
$ 1.75 billion $ 1.1 million
Download