Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0152
+12.08%
$1.52 billion $789,044
Jul 7, 2025 $0.0136
-1.53%
$1.36 billion $66,065
Jul 6, 2025 $0.0138
+0.46%
$1.38 billion $112,785
Jul 5, 2025 $0.0137
-1.06%
$1.37 billion $139,116
Jul 4, 2025 $0.0139
-3.38%
$1.39 billion $81,342
Jul 3, 2025 $0.0144
+0.06%
$1.44 billion $89,623
Jul 2, 2025 $0.0143
+2.82%
$1.43 billion $105,426
Jul 1, 2025 $0.014
-4.12%
$1.4 billion $110,967
Jun 30, 2025 $0.0146
-1.30%
$1.46 billion $114,697
Jun 29, 2025 $0.0148
+1.16%
$1.48 billion $92,679
Jun 28, 2025 $0.0146
-0.17%
$1.46 billion $82,482
Jun 27, 2025 $0.0147
-0.70%
$1.47 billion $79,450
Jun 26, 2025 $0.0148
-2.21%
$1.48 billion $137,127
Jun 25, 2025 $0.0151
-2.20%
$1.51 billion $113,643
Jun 24, 2025 $0.0154
+0.96%
$1.54 billion $184,208
Jun 23, 2025 $0.0153
+6.12%
$1.53 billion $190,938
Jun 22, 2025 $0.0144
-6.53%
$1.44 billion $327,477
Jun 21, 2025 $0.0154
-2.96%
$1.54 billion $312,274
Jun 20, 2025 $0.0159
-5.07%
$1.59 billion $193,280
Jun 19, 2025 $0.0167
-2.05%
$1.67 billion $152,572
Jun 18, 2025 $0.0171
+1.01%
$1.71 billion $329,973
Jun 17, 2025 $0.0169
-5.26%
$1.69 billion $306,055
Jun 16, 2025 $0.0179
+2.29%
$1.79 billion $231,749
Jun 15, 2025 $0.0175
-0.02%
$1.75 billion $107,346
Jun 14, 2025 $0.0175
-1.20%
$1.75 billion $89,719
Jun 13, 2025 $0.0177
-4.70%
$1.77 billion $300,433
Jun 12, 2025 $0.0186
+0.07%
$1.86 billion $162,529
Jun 11, 2025 $0.0185
-4.50%
$1.85 billion $130,175
Jun 10, 2025 $0.0194
+0.48%
$1.94 billion $237,973
Jun 9, 2025 $0.0193
+2.76%
$1.93 billion $184,105
Jun 8, 2025 $0.0188
+0.29%
$1.88 billion $94,442
Jun 7, 2025 $0.0187
-0.61%
$1.87 billion $126,291
Jun 6, 2025 $0.0189
+0.32%
$1.89 billion $178,433
Jun 5, 2025 $0.0188
-5.47%
$1.88 billion $352,110
Jun 4, 2025 $0.0199
-1.67%
$1.99 billion $220,787
Jun 3, 2025 $0.0202
+0.42%
$2.02 billion $685,015
Jun 2, 2025 $0.0201
-3.72%
$2.01 billion $297,760
Jun 1, 2025 $0.0206
-1.83%
$2.09 billion $278,622
May 31, 2025 $0.021
+3.80%
$2.1 billion $723,562
May 30, 2025 $0.0203
+2.10%
$2.03 billion $724,592
May 29, 2025 $0.0198
-5.58%
$1.98 billion $283,831
May 28, 2025 $0.021
-2.92%
$2.1 billion $193,240
May 27, 2025 $0.0216
-1.57%
$2.16 billion $460,290
May 26, 2025 $0.022
+0.81%
$2.2 billion $180,199
May 25, 2025 $0.0218
-1.19%
$2.18 billion $210,027
May 24, 2025 $0.0221
-3.67%
$2.21 billion $374,948
May 23, 2025 $0.0229
-6.64%
$2.29 billion $418,514
May 22, 2025 $0.0246
+1.15%
$2.46 billion $248,087
May 21, 2025 $0.0243
+0.06%
$2.43 billion $334,387
May 20, 2025 $0.0243
-1.51%
$2.43 billion $384,033