Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.00154
+0.29%
$47.25 million $27,148
Sep 13, 2 AM $0.00154
+0.18%
$47.11 million $27,119
Sep 13, 1 AM $0.00153
-1.08%
$47.03 million $27,555
Sep 13, 12 AM $0.00155
+0.34%
$47.54 million $25,150
Sep 12, 11 PM $0.00154
+1.17%
$47.38 million $22,916
Sep 12, 10 PM $0.00153
-0.30%
$46.83 million $20,317
Sep 12, 9 PM $0.00153
+0.79%
$46.94 million $18,760
Sep 12, 8 PM $0.00152
+0.40%
$46.58 million $14,844
Sep 12, 7 PM $0.00151
+0.17%
$46.39 million $14,613
Sep 12, 6 PM $0.00151
+0.14%
$46.31 million $13,495
Sep 12, 5 PM $0.00151
-0.96%
$46.25 million $12,738
Sep 12, 4 PM $0.00152
+0.26%
$46.7 million $12,461
Sep 12, 3 PM $0.00152
+0.14%
$46.58 million $12,480
Sep 12, 2 PM $0.00152
+0.85%
$46.52 million $12,858
Sep 12, 1 PM $0.0015
-0.13%
$46.12 million $13,966
Sep 12, 12 PM $0.00151
-0.30%
$46.18 million $15,168
Sep 12, 11 AM $0.00151
+0.78%
$46.32 million $19,544
Sep 12, 10 AM $0.0015
+0.79%
$45.96 million $18,864
Sep 12, 9 AM $0.00149
-0.26%
$45.6 million $18,385
Sep 12, 8 AM $0.00149
+0.26%
$45.84 million $19,319
Sep 12, 7 AM $0.00149
+0.60%
$45.72 million $19,253
Sep 12, 6 AM $0.00148
-0.19%
$45.45 million $20,852
Sep 12, 5 AM $0.00148
-0.07%
$45.53 million $20,933
Sep 12, 4 AM $0.00149
+0.50%
$45.57 million $21,497
Sep 12, 3 AM $0.00148
-0.25%
$45.34 million $21,185
Sep 12, 2 AM $0.00148
+1.16%
$45.45 million $20,264
Sep 12, 1 AM $0.00146
-0.17%
$44.93 million $19,144
Sep 12, 12 AM $0.00147
+0.45%
$45 million $20,268
Sep 11, 11 PM $0.00146
+0.53%
$44.8 million $21,003
Sep 11, 10 PM $0.00145
+0.26%
$44.57 million $20,986
Sep 11, 9 PM $0.00146
-0.84%
$44.65 million $20,161
Sep 11, 8 PM $0.00147
+0.00%
$45.03 million $21,912
Sep 11, 7 PM $0.00147
+0.84%
$45.12 million $22,358
Sep 11, 6 PM $0.00146
-1.71%
$44.74 million $21,815
Sep 11, 5 PM $0.00148
-0.14%
$45.52 million $22,898
Sep 11, 4 PM $0.00149
+0.89%
$45.58 million $23,518
Sep 11, 3 PM $0.00147
-0.97%
$45.18 million $22,754
Sep 11, 2 PM $0.00149
-1.58%
$45.62 million $22,481
Sep 11, 1 PM $0.00151
+1.89%
$46.23 million $21,609
Sep 11, 12 PM $0.00148
+1.46%
$45.38 million $20,012
Sep 11, 11 AM $0.00146
-0.68%
$44.72 million $16,545
Sep 11, 10 AM $0.00147
-0.32%
$45.03 million $16,740
Sep 11, 9 AM $0.00147
-0.02%
$45.17 million $17,939
Sep 11, 8 AM $0.00147
-0.04%
$45.18 million $17,330
Sep 11, 7 AM $0.00147
+0.14%
$45.2 million $18,030
Sep 11, 6 AM $0.00147
+0.20%
$45.14 million $18,884
Sep 11, 5 AM $0.00147
+0.02%
$45.05 million $16,959
Sep 11, 4 AM $0.00147
+0.74%
$45.04 million $16,140
Sep 11, 3 AM $0.00146
+0.07%
$44.7 million $16,485
Sep 11, 2 AM $0.00146
-0.05%
$44.67 million $17,791