Loaded Lions Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0015
-0.21%
$ 140.38 million $ 29,745
Jul 8, 12 PM $ 0.0015
+0.26%
$ 140.67 million $ 28,570
Jul 8, 11 AM $ 0.0015
-0.11%
$ 140.3 million $ 27,492
Jul 8, 10 AM $ 0.0015
-0.08%
$ 140.46 million $ 24,505
Jul 8, 9 AM $ 0.0015
-0.34%
$ 140.57 million $ 24,713
Jul 8, 8 AM $ 0.00151
-0.43%
$ 141.05 million $ 24,885
Jul 8, 7 AM $ 0.00152
+0.04%
$ 141.65 million $ 23,002
Jul 8, 6 AM $ 0.00151
-0.05%
$ 141.59 million $ 19,768
Jul 8, 5 AM $ 0.00152
+0.19%
$ 141.66 million $ 19,989
Jul 8, 4 AM $ 0.00151
-0.10%
$ 141.39 million $ 19,910
Jul 8, 3 AM $ 0.00151
-0.30%
$ 141.52 million $ 21,262
Jul 8, 2 AM $ 0.00152
-0.84%
$ 141.94 million $ 20,608
Jul 8, 1 AM $ 0.00153
+0.03%
$ 143.15 million $ 19,928
Jul 8, 12 AM $ 0.00153
-0.23%
$ 143.1 million $ 17,989
Jul 7, 11 PM $ 0.00153
-0.07%
$ 143.43 million $ 18,839
Jul 7, 10 PM $ 0.00154
-0.78%
$ 143.53 million $ 16,534
Jul 7, 9 PM $ 0.00155
-0.19%
$ 144.66 million $ 15,081
Jul 7, 8 PM $ 0.00155
-0.46%
$ 144.93 million $ 17,670
Jul 7, 7 PM $ 0.00156
-0.38%
$ 145.61 million $ 17,520
Jul 7, 6 PM $ 0.00156
-0.16%
$ 146.17 million $ 18,417
Jul 7, 5 PM $ 0.00157
+0.53%
$ 146.4 million $ 15,465
Jul 7, 4 PM $ 0.00156
-0.04%
$ 145.62 million $ 16,753
Jul 7, 3 PM $ 0.00156
+0.73%
$ 145.68 million $ 15,965
Jul 7, 2 PM $ 0.00155
+0.00%
$ 144.63 million $ 18,371
Jul 7, 1 PM $ 0.00155
-0.51%
$ 145 million $ 17,937
Jul 7, 12 PM $ 0.00156
+0.17%
$ 145.74 million $ 24,694
Jul 7, 11 AM $ 0.00156
-0.12%
$ 145.5 million $ 38,252
Jul 7, 10 AM $ 0.00156
+0.12%
$ 145.67 million $ 53,553
Jul 7, 9 AM $ 0.00156
-0.25%
$ 145.49 million $ 53,141
Jul 7, 8 AM $ 0.00156
-0.01%
$ 145.86 million $ 53,912
Jul 7, 7 AM $ 0.00156
+0.22%
$ 145.88 million $ 52,940
Jul 7, 6 AM $ 0.00156
+0.56%
$ 145.56 million $ 53,662
Jul 7, 5 AM $ 0.00155
+0.00%
$ 144.75 million $ 53,176
Jul 7, 4 AM $ 0.00155
-0.46%
$ 144.75 million $ 53,848
Jul 7, 3 AM $ 0.00156
-0.20%
$ 145.43 million $ 52,556
Jul 7, 2 AM $ 0.00156
-1.21%
$ 145.74 million $ 51,859
Jul 7, 1 AM $ 0.00158
-0.27%
$ 147.53 million $ 52,055
Jul 7, 12 AM $ 0.00158
+0.07%
$ 147.92 million $ 52,774
Jul 6, 11 PM $ 0.00158
-0.39%
$ 147.81 million $ 53,951
Jul 6, 10 PM $ 0.00159
-0.46%
$ 148.39 million $ 55,297
Jul 6, 9 PM $ 0.00159
+1.05%
$ 149.08 million $ 55,443
Jul 6, 8 PM $ 0.00158
-0.18%
$ 147.54 million $ 52,588
Jul 6, 7 PM $ 0.00158
+0.04%
$ 147.79 million $ 60,782
Jul 6, 6 PM $ 0.00158
-0.37%
$ 147.74 million $ 62,591
Jul 6, 5 PM $ 0.00159
-0.02%
$ 148.29 million $ 64,065
Jul 6, 4 PM $ 0.00159
+0.69%
$ 148.32 million $ 61,890
Jul 6, 3 PM $ 0.00158
+0.58%
$ 147.31 million $ 67,550
Jul 6, 2 PM $ 0.00157
+0.34%
$ 146.46 million $ 64,172
Jul 6, 1 PM $ 0.00156
-0.18%
$ 145.97 million $ 64,702
Jul 6, 12 PM $ 0.00156
-0.48%
$ 146.24 million $ 58,007