Loaded Lions Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00148
+0.00%
$ 138.57 million $ 13,392
12:18 AM $ 0.00148
+0.00%
$ 138.57 million $ 13,433
12:17 AM $ 0.00148
+0.06%
$ 138.57 million $ 13,080
12:16 AM $ 0.00148
+0.03%
$ 138.57 million $ 12,983
12:15 AM $ 0.00148
+0.03%
$ 138.57 million $ 12,884
12:14 AM $ 0.00148
+0.00%
$ 138.38 million $ 12,755
12:13 AM $ 0.00148
+0.00%
$ 138.38 million $ 12,755
12:12 AM $ 0.00148
+0.00%
$ 138.38 million $ 12,755
12:11 AM $ 0.00148
+0.00%
$ 138.38 million $ 12,754
12:10 AM $ 0.00148
+0.24%
$ 138.38 million $ 12,754
12:09 AM $ 0.00148
+0.00%
$ 138.04 million $ 12,539
12:08 AM $ 0.00148
+0.01%
$ 138.04 million $ 12,539
12:07 AM $ 0.00148
+0.00%
$ 138.04 million $ 12,640
12:06 AM $ 0.00148
+0.00%
$ 138.04 million $ 12,641
12:05 AM $ 0.00148
+0.00%
$ 138.04 million $ 12,641
12:04 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
12:03 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
12:02 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
12:01 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
12:00 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
11:59 PM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
11:58 PM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
11:57 PM $ 0.00147
+0.00%
$ 138.07 million $ 11,111
11:56 PM $ 0.00147
+0.00%
$ 138.07 million $ 11,111
11:55 PM $ 0.00147
+0.00%
$ 138.07 million $ 11,111
11:54 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:53 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:52 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:51 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:50 PM $ 0.00147
-0.18%
$ 137.75 million $ 11,111
11:49 PM $ 0.00147
+0.00%
$ 138 million $ 11,091
11:48 PM $ 0.00147
+0.00%
$ 138 million $ 11,091
11:47 PM $ 0.00148
+0.00%
$ 138 million $ 11,093
11:46 PM $ 0.00148
+0.00%
$ 138 million $ 11,093
11:45 PM $ 0.00148
+0.00%
$ 138 million $ 11,093
11:44 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:43 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:42 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:41 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:40 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:39 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:38 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:37 PM $ 0.00147
+0.00%
$ 138.02 million $ 11,090
11:36 PM $ 0.00147
+0.00%
$ 138.02 million $ 11,090
11:35 PM $ 0.00147
+0.00%
$ 138.02 million $ 11,090
11:34 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,266
11:33 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,266
11:32 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,266
11:31 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,265
11:30 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,265