Loaded Lions Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00233
+0.00%
$ 217.94 million $ 653,730
10:24 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,501
10:23 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,602
10:22 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,602
10:21 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,608
10:20 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,620
10:19 AM $ 0.00234
+0.00%
$ 218.85 million $ 653,620
10:18 AM $ 0.00234
+0.00%
$ 218.85 million $ 653,922
10:17 AM $ 0.00234
+0.00%
$ 218.85 million $ 654,047
10:16 AM $ 0.00234
+0.00%
$ 218.85 million $ 654,162
10:15 AM $ 0.00234
+0.00%
$ 218.85 million $ 654,162
10:14 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,500
10:13 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,559
10:12 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,559
10:11 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,626
10:10 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,654
10:09 AM $ 0.00231
-1.23%
$ 216.15 million $ 654,523
10:08 AM $ 0.00234
+0.00%
$ 216.15 million $ 654,533
10:07 AM $ 0.00234
+0.00%
$ 216.15 million $ 654,533
10:06 AM $ 0.00234
+0.00%
$ 216.15 million $ 654,634
10:05 AM $ 0.00234
+0.00%
$ 216.15 million $ 654,647
10:04 AM $ 0.00235
+0.00%
$ 219.74 million $ 655,485
10:03 AM $ 0.00235
+0.00%
$ 219.74 million $ 655,522
10:02 AM $ 0.00235
+0.00%
$ 219.74 million $ 655,522
10:01 AM $ 0.00235
+0.00%
$ 219.74 million $ 655,551
10:00 AM $ 0.00235
+0.00%
$ 219.74 million $ 655,594
9:59 AM $ 0.00233
+0.00%
$ 217.96 million $ 656,006
9:58 AM $ 0.00233
+0.00%
$ 217.96 million $ 656,084
9:57 AM $ 0.00233
+0.00%
$ 217.96 million $ 656,084
9:56 AM $ 0.00233
+0.00%
$ 217.96 million $ 656,116
9:55 AM $ 0.00233
+0.00%
$ 217.96 million $ 656,168
9:54 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,168
9:53 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,386
9:52 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,446
9:51 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,476
9:50 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,549
9:49 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,549
9:48 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,816
9:47 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,881
9:46 AM $ 0.00234
+0.00%
$ 218.84 million $ 656,904
9:45 AM $ 0.00234
+0.00%
$ 218.84 million $ 657,280
9:44 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,280
9:43 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,312
9:42 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,312
9:41 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,355
9:40 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,418
9:39 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,418
9:38 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,507
9:37 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,549
9:36 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,613