Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0246
-2.27%
$2.46 billion $382,940
May 18, 2025 $0.0251
+0.24%
$2.51 billion $205,553
May 17, 2025 $0.025
-2.11%
$2.5 billion $289,828
May 16, 2025 $0.0257
-1.05%
$2.57 billion $120,248
May 15, 2025 $0.0259
-3.13%
$2.59 billion $384,366
May 14, 2025 $0.0268
+3.84%
$2.68 billion $1.14 million
May 13, 2025 $0.0258
+4.43%
$2.58 billion $1.19 million
May 12, 2025 $0.0247
-5.34%
$2.47 billion $259,661
May 11, 2025 $0.0261
-8.50%
$2.61 billion $166,621
May 10, 2025 $0.0285
-0.40%
$2.85 billion $182,719
May 9, 2025 $0.0286
+7.60%
$2.86 billion $641,148
May 8, 2025 $0.0266
+7.29%
$2.66 billion $101,372
May 7, 2025 $0.0248
-0.77%
$2.48 billion $125,068
May 6, 2025 $0.025
+1.75%
$2.5 billion $353,610
May 5, 2025 $0.0246
-0.15%
$2.46 billion $135,381
May 4, 2025 $0.0247
-1.46%
$2.47 billion $284,892
May 3, 2025 $0.025
-5.21%
$2.5 billion $895,311
May 2, 2025 $0.0264
+41.24%
$2.64 billion $3.87 million
May 1, 2025 $0.0184
+0.79%
$1.85 billion $183,292
Apr 30, 2025 $0.0183
-6.43%
$1.83 billion $149,367
Apr 29, 2025 $0.0197
-0.71%
$1.97 billion $154,854
Apr 28, 2025 $0.0199
-0.53%
$1.99 billion $266,714
Apr 27, 2025 $0.02
-4.98%
$2 billion $113,278
Apr 26, 2025 $0.021
-1.28%
$2.1 billion $53,058
Apr 25, 2025 $0.0213
-0.81%
$2.13 billion $41,310
Apr 24, 2025 $0.0214
-0.88%
$2.14 billion $95,928
Apr 23, 2025 $0.0216
-3.67%
$2.16 billion $171,854
Apr 22, 2025 $0.0224
+8.86%
$2.24 billion $298,620
Apr 21, 2025 $0.0206
-3.37%
$2.06 billion $91,614
Apr 20, 2025 $0.0213
-5.31%
$2.13 billion $94,350
Apr 19, 2025 $0.0225
-0.51%
$2.25 billion $110,106
Apr 18, 2025 $0.0226
-0.34%
$2.26 billion $78,925
Apr 17, 2025 $0.0228
+12.15%
$2.28 billion $1.41 million
Apr 16, 2025 $0.0203
-1.35%
$2.03 billion $129,793
Apr 15, 2025 $0.0206
-6.49%
$2.06 billion $148,784
Apr 14, 2025 $0.0223
-1.47%
$2.23 billion $147,341
Apr 13, 2025 $0.0226
-9.60%
$2.26 billion $424,672
Apr 12, 2025 $0.025
+8.89%
$2.5 billion $796,530
Apr 11, 2025 $0.0229
+6.21%
$2.29 billion $437,908
Apr 10, 2025 $0.0215
-0.83%
$2.15 billion $636,258
Apr 9, 2025 $0.0217
+9.96%
$2.17 billion $231,985
Apr 8, 2025 $0.0198
-8.24%
$1.98 billion $298,895
Apr 7, 2025 $0.0216
+6.71%
$2.16 billion $646,388
Apr 6, 2025 $0.0201
-17.61%
$2.01 billion $465,567
Apr 5, 2025 $0.0245
-3.10%
$2.45 billion $165,722
Apr 4, 2025 $0.0253
+5.74%
$2.53 billion $646,197
Apr 3, 2025 $0.0239
+3.39%
$2.39 billion $735,260
Apr 2, 2025 $0.0231
-12.34%
$2.31 billion $1.26 million
Apr 1, 2025 $0.0264
+25.83%
$2.64 billion $2.35 million
Mar 31, 2025 $0.0212
+1.31%
$2.12 billion $534,798