Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.00146
-0.05%
$44.67 million $17,791
Sep 11, 1 AM $0.00146
+0.26%
$44.69 million $17,928
Sep 11, 12 AM $0.00145
+0.43%
$44.58 million $17,988
Sep 10, 11 PM $0.00145
-0.07%
$44.39 million $18,510
Sep 10, 10 PM $0.00145
-0.35%
$44.42 million $18,517
Sep 10, 9 PM $0.00145
-0.22%
$44.58 million $19,608
Sep 10, 8 PM $0.00146
+0.08%
$44.67 million $18,809
Sep 10, 7 PM $0.00145
-0.35%
$44.64 million $18,412
Sep 10, 6 PM $0.00146
-0.20%
$44.79 million $18,632
Sep 10, 5 PM $0.00146
+0.47%
$44.88 million $18,201
Sep 10, 4 PM $0.00146
-0.87%
$44.67 million $18,160
Sep 10, 3 PM $0.00147
-0.27%
$45.07 million $18,326
Sep 10, 2 PM $0.00146
-0.06%
$44.89 million $18,599
Sep 10, 1 PM $0.00146
+0.68%
$44.92 million $18,945
Sep 10, 12 PM $0.00145
-1.13%
$44.62 million $21,114
Sep 10, 11 AM $0.00147
-0.07%
$45.13 million $20,566
Sep 10, 10 AM $0.00147
-0.41%
$45.16 million $22,355
Sep 10, 9 AM $0.00148
+0.32%
$45.35 million $21,986
Sep 10, 8 AM $0.00148
-0.48%
$45.32 million $21,757
Sep 10, 7 AM $0.00148
-1.19%
$45.54 million $21,377
Sep 10, 6 AM $0.0015
-0.33%
$46.08 million $20,683
Sep 10, 5 AM $0.00151
-0.02%
$46.21 million $21,189
Sep 10, 4 AM $0.00151
+0.36%
$46.21 million $25,115
Sep 10, 3 AM $0.0015
-0.27%
$46.05 million $26,323
Sep 10, 2 AM $0.00151
+0.27%
$46.17 million $27,079
Sep 10, 1 AM $0.0015
-0.12%
$46.14 million $34,044
Sep 10, 12 AM $0.00151
-1.01%
$46.19 million $46,389
Sep 9, 11 PM $0.00152
+0.91%
$46.66 million $71,638
Sep 9, 10 PM $0.00151
-0.58%
$46.24 million $71,838
Sep 9, 9 PM $0.00152
-0.47%
$46.51 million $71,612
Sep 9, 8 PM $0.00153
-0.07%
$46.82 million $73,524
Sep 9, 7 PM $0.00153
-0.88%
$46.85 million $74,159
Sep 9, 6 PM $0.00154
-0.34%
$47.33 million $75,469
Sep 9, 5 PM $0.00155
+0.01%
$47.49 million $77,468
Sep 9, 4 PM $0.00155
+0.14%
$47.49 million $77,152
Sep 9, 3 PM $0.00155
-0.22%
$47.42 million $78,389
Sep 9, 2 PM $0.00155
-0.28%
$47.52 million $79,842
Sep 9, 1 PM $0.00155
-0.31%
$47.66 million $79,630
Sep 9, 12 PM $0.00156
+0.17%
$47.8 million $81,820
Sep 9, 11 AM $0.00156
+0.15%
$47.72 million $118,475
Sep 9, 10 AM $0.00155
-0.98%
$47.65 million $118,612
Sep 9, 9 AM $0.00157
-0.09%
$48.12 million $123,519
Sep 9, 8 AM $0.00157
-0.09%
$48.16 million $130,223
Sep 9, 7 AM $0.00157
+0.98%
$48.21 million $130,286
Sep 9, 6 AM $0.00155
+0.19%
$47.59 million $134,602
Sep 9, 5 AM $0.00155
-1.29%
$47.51 million $135,205
Sep 9, 4 AM $0.00157
+0.83%
$48.12 million $135,192
Sep 9, 3 AM $0.00156
-0.52%
$47.73 million $136,798
Sep 9, 2 AM $0.00156
-1.64%
$47.77 million $134,557
Sep 9, 1 AM $0.00158
-1.45%
$48.57 million $129,853