Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00156
-0.48%
$ 146.24 million $ 58,007
Jul 6, 11 AM $ 0.00157
+0.86%
$ 147.11 million $ 49,378
Jul 6, 10 AM $ 0.00156
-0.10%
$ 145.85 million $ 30,943
Jul 6, 9 AM $ 0.00156
-0.23%
$ 146 million $ 32,476
Jul 6, 8 AM $ 0.00156
-0.04%
$ 146.33 million $ 32,170
Jul 6, 7 AM $ 0.00157
+0.19%
$ 146.38 million $ 32,588
Jul 6, 6 AM $ 0.00156
-0.04%
$ 146.11 million $ 31,776
Jul 6, 5 AM $ 0.00156
-0.11%
$ 146.17 million $ 33,193
Jul 6, 4 AM $ 0.00156
-0.07%
$ 146.33 million $ 33,298
Jul 6, 3 AM $ 0.00157
-0.43%
$ 146.42 million $ 33,766
Jul 6, 2 AM $ 0.00157
-0.09%
$ 147.06 million $ 33,438
Jul 6, 1 AM $ 0.00157
+0.04%
$ 147.2 million $ 32,175
Jul 6, 12 AM $ 0.00157
-0.42%
$ 147.14 million $ 32,428
Jul 5, 11 PM $ 0.00158
+0.11%
$ 147.76 million $ 30,210
Jul 5, 10 PM $ 0.00158
+0.44%
$ 147.6 million $ 29,259
Jul 5, 9 PM $ 0.00157
-0.04%
$ 146.92 million $ 29,571
Jul 5, 8 PM $ 0.00157
+0.22%
$ 146.98 million $ 29,809
Jul 5, 7 PM $ 0.00157
+0.31%
$ 146.66 million $ 21,643
Jul 5, 6 PM $ 0.00156
+0.47%
$ 146.26 million $ 19,793
Jul 5, 5 PM $ 0.00156
-0.26%
$ 145.57 million $ 18,533
Jul 5, 4 PM $ 0.00156
+0.39%
$ 145.95 million $ 18,771
Jul 5, 3 PM $ 0.00155
+0.53%
$ 145.38 million $ 16,294
Jul 5, 2 PM $ 0.00155
+0.03%
$ 144.61 million $ 17,336
Jul 5, 1 PM $ 0.00155
+0.10%
$ 144.57 million $ 17,690
Jul 5, 12 PM $ 0.00154
+0.21%
$ 144.43 million $ 17,669
Jul 5, 11 AM $ 0.00154
+0.22%
$ 144.12 million $ 17,148
Jul 5, 10 AM $ 0.00154
-0.54%
$ 143.81 million $ 16,893
Jul 5, 9 AM $ 0.00155
-0.10%
$ 144.59 million $ 22,542
Jul 5, 8 AM $ 0.00155
-0.05%
$ 144.74 million $ 22,476
Jul 5, 7 AM $ 0.00155
-0.10%
$ 144.81 million $ 25,885
Jul 5, 6 AM $ 0.00155
+0.11%
$ 144.96 million $ 26,343
Jul 5, 5 AM $ 0.00155
-0.20%
$ 144.81 million $ 31,464
Jul 5, 4 AM $ 0.00155
-0.21%
$ 145.1 million $ 30,554
Jul 5, 3 AM $ 0.00155
-0.32%
$ 145.4 million $ 32,184
Jul 5, 2 AM $ 0.00156
-0.27%
$ 145.87 million $ 33,289
Jul 5, 1 AM $ 0.00156
-0.38%
$ 146.27 million $ 33,075
Jul 5, 12 AM $ 0.00157
+0.14%
$ 146.83 million $ 32,705
Jul 4, 11 PM $ 0.00157
-0.12%
$ 146.62 million $ 33,032
Jul 4, 10 PM $ 0.00157
-0.02%
$ 146.79 million $ 32,986
Jul 4, 9 PM $ 0.00157
-0.11%
$ 146.82 million $ 34,911
Jul 4, 8 PM $ 0.00157
-0.35%
$ 146.98 million $ 36,712
Jul 4, 7 PM $ 0.00158
-0.37%
$ 147.49 million $ 40,220
Jul 4, 6 PM $ 0.00158
+0.15%
$ 148.05 million $ 47,551
Jul 4, 5 PM $ 0.00158
+0.11%
$ 147.82 million $ 48,625
Jul 4, 4 PM $ 0.00158
-0.11%
$ 147.65 million $ 48,071
Jul 4, 3 PM $ 0.00158
+0.70%
$ 147.82 million $ 44,850
Jul 4, 2 PM $ 0.00157
+0.15%
$ 146.79 million $ 44,285
Jul 4, 1 PM $ 0.00157
-0.09%
$ 146.57 million $ 47,838
Jul 4, 12 PM $ 0.00157
+0.05%
$ 146.69 million $ 48,733
Jul 4, 11 AM $ 0.00157
-0.61%
$ 146.61 million $ 47,842