Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00292
-0.66%
$ 273.02 million $ 643,280
Mar 21, 9 PM $ 0.00294
+0.65%
$ 274.84 million $ 643,698
Mar 21, 8 PM $ 0.00292
-0.33%
$ 273.06 million $ 643,859
Mar 21, 7 PM $ 0.00293
+0.33%
$ 273.97 million $ 642,889
Mar 21, 6 PM $ 0.00292
-0.33%
$ 273.06 million $ 642,660
Mar 21, 5 PM $ 0.00293
+0.01%
$ 273.97 million $ 643,732
Mar 21, 4 PM $ 0.00293
+0.00%
$ 273.93 million $ 643,191
Mar 21, 3 PM $ 0.00293
-0.66%
$ 273.94 million $ 644,223
Mar 21, 2 PM $ 0.00295
+0.00%
$ 275.75 million $ 645,352
Mar 21, 1 PM $ 0.00295
+0.99%
$ 275.74 million $ 645,621
Mar 21, 12 PM $ 0.00292
-0.01%
$ 273.04 million $ 647,208
Mar 21, 11 AM $ 0.00292
-0.98%
$ 273.06 million $ 647,296
Mar 21, 10 AM $ 0.00295
-0.01%
$ 275.75 million $ 648,294
Mar 21, 9 AM $ 0.00295
+1.00%
$ 275.78 million $ 649,584
Mar 21, 8 AM $ 0.00292
-0.98%
$ 273.04 million $ 649,024
Mar 21, 7 AM $ 0.00295
+1.30%
$ 275.74 million $ 652,897
Mar 21, 6 AM $ 0.00291
-0.96%
$ 272.2 million $ 655,206
Mar 21, 5 AM $ 0.00294
+0.99%
$ 274.83 million $ 655,421
Mar 21, 4 AM $ 0.00291
-0.98%
$ 272.14 million $ 657,981
Mar 21, 3 AM $ 0.00294
+0.00%
$ 274.84 million $ 658,618
Mar 21, 2 AM $ 0.00294
+0.99%
$ 274.85 million $ 659,383
Mar 21, 1 AM $ 0.00292
-0.32%
$ 273.04 million $ 658,535
Mar 21, 12 AM $ 0.00293
-0.65%
$ 273.93 million $ 660,415
Mar 20, 11 PM $ 0.00295
+1.30%
$ 90.95 million $ 656,279
Mar 20, 10 PM $ 0.00291
-0.96%
$ 89.79 million $ 656,701
Mar 20, 9 PM $ 0.00294
-0.31%
$ 90.66 million $ 656,763
Mar 20, 8 PM $ 0.00295
-0.01%
$ 90.95 million $ 659,108
Mar 20, 7 PM $ 0.00295
+0.97%
$ 90.95 million $ 662,541
Mar 20, 6 PM $ 0.00292
+0.00%
$ 90.08 million $ 663,659
Mar 20, 5 PM $ 0.00292
+0.33%
$ 90.08 million $ 662,516
Mar 20, 4 PM $ 0.00291
-1.28%
$ 89.78 million $ 662,397
Mar 20, 3 PM $ 0.00295
+0.64%
$ 90.95 million $ 663,769
Mar 20, 2 PM $ 0.00293
+0.63%
$ 90.37 million $ 665,023
Mar 20, 1 PM $ 0.00291
-1.60%
$ 89.8 million $ 665,903
Mar 20, 12 PM $ 0.00296
+0.62%
$ 91.27 million $ 666,941
Mar 20, 11 AM $ 0.00294
-0.29%
$ 90.71 million $ 669,952
Mar 20, 10 AM $ 0.00295
+0.31%
$ 90.97 million $ 670,568
Mar 20, 9 AM $ 0.00294
-0.31%
$ 90.69 million $ 674,750
Mar 20, 8 AM $ 0.00295
+0.93%
$ 90.97 million $ 680,578
Mar 20, 7 AM $ 0.00292
-0.93%
$ 90.13 million $ 692,413
Mar 20, 6 AM $ 0.00295
+0.32%
$ 90.98 million $ 694,964
Mar 20, 5 AM $ 0.00294
-0.01%
$ 90.69 million $ 696,916
Mar 20, 4 AM $ 0.00294
+0.00%
$ 90.7 million $ 699,516
Mar 20, 3 AM $ 0.00294
-0.59%
$ 90.7 million $ 698,077
Mar 20, 2 AM $ 0.00296
+0.26%
$ 91.24 million $ 696,098
Mar 20, 1 AM $ 0.00295
+0.03%
$ 91 million $ 697,527
Mar 20, 12 AM $ 0.00295
-0.60%
$ 90.97 million $ 699,776
Mar 19, 11 PM $ 0.00297
+0.89%
$ 91.52 million $ 703,893
Mar 19, 10 PM $ 0.00294
-1.20%
$ 90.71 million $ 705,452
Mar 19, 9 PM $ 0.00298
+0.58%
$ 91.81 million $ 705,686