Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,434
12:37 AM $ 0.00148
+0.00%
$ 139.12 million $ 13,472
12:36 AM $ 0.00148
+0.00%
$ 139.12 million $ 13,472
12:35 AM $ 0.00148
+0.00%
$ 139.12 million $ 13,472
12:34 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,472
12:33 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,472
12:32 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,472
12:31 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,594
12:30 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,594
12:29 AM $ 0.00148
+0.03%
$ 138.9 million $ 13,594
12:28 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,441
12:27 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,257
12:26 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,257
12:25 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,257
12:24 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,298
12:23 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,298
12:22 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,298
12:21 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,298
12:20 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,392
12:19 AM $ 0.00148
+0.00%
$ 138.57 million $ 13,392
12:18 AM $ 0.00148
+0.00%
$ 138.57 million $ 13,433
12:17 AM $ 0.00148
+0.06%
$ 138.57 million $ 13,080
12:16 AM $ 0.00148
+0.03%
$ 138.57 million $ 12,983
12:15 AM $ 0.00148
+0.03%
$ 138.57 million $ 12,884
12:14 AM $ 0.00148
+0.00%
$ 138.38 million $ 12,755
12:13 AM $ 0.00148
+0.00%
$ 138.38 million $ 12,755
12:12 AM $ 0.00148
+0.00%
$ 138.38 million $ 12,755
12:11 AM $ 0.00148
+0.00%
$ 138.38 million $ 12,754
12:10 AM $ 0.00148
+0.24%
$ 138.38 million $ 12,754
12:09 AM $ 0.00148
+0.00%
$ 138.04 million $ 12,539
12:08 AM $ 0.00148
+0.01%
$ 138.04 million $ 12,539
12:07 AM $ 0.00148
+0.00%
$ 138.04 million $ 12,640
12:06 AM $ 0.00148
+0.00%
$ 138.04 million $ 12,641
12:05 AM $ 0.00148
+0.00%
$ 138.04 million $ 12,641
12:04 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
12:03 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
12:02 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
12:01 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
12:00 AM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
11:59 PM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
11:58 PM $ 0.00148
+0.00%
$ 138.07 million $ 12,641
11:57 PM $ 0.00147
+0.00%
$ 138.07 million $ 11,111
11:56 PM $ 0.00147
+0.00%
$ 138.07 million $ 11,111
11:55 PM $ 0.00147
+0.00%
$ 138.07 million $ 11,111
11:54 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:53 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:52 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:51 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:50 PM $ 0.00147
-0.18%
$ 137.75 million $ 11,111
11:49 PM $ 0.00147
+0.00%
$ 138 million $ 11,091