Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,469
10:56 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,482
10:55 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,510
10:54 AM $ 0.00233
+0.00%
$ 217.92 million $ 652,008
10:53 AM $ 0.00233
+0.00%
$ 217.92 million $ 652,019
10:52 AM $ 0.00233
+0.00%
$ 217.92 million $ 652,019
10:51 AM $ 0.00233
+0.00%
$ 217.92 million $ 652,042
10:50 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,956
10:49 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,956
10:48 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,950
10:47 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,989
10:46 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,995
10:45 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,995
10:44 AM $ 0.00231
-0.82%
$ 216.15 million $ 652,065
10:43 AM $ 0.00233
+0.00%
$ 216.15 million $ 652,056
10:42 AM $ 0.00233
+0.00%
$ 216.15 million $ 652,056
10:41 AM $ 0.00233
+0.00%
$ 216.15 million $ 652,131
10:40 AM $ 0.00233
+0.00%
$ 216.15 million $ 652,131
10:39 AM $ 0.00233
-0.82%
$ 217.94 million $ 652,273
10:38 AM $ 0.00235
+0.00%
$ 217.94 million $ 652,354
10:37 AM $ 0.00235
+0.00%
$ 217.94 million $ 652,354
10:36 AM $ 0.00235
+0.00%
$ 217.94 million $ 652,555
10:35 AM $ 0.00235
+0.00%
$ 217.94 million $ 653,368
10:34 AM $ 0.00235
+1.24%
$ 219.74 million $ 653,368
10:33 AM $ 0.00232
+0.00%
$ 219.74 million $ 653,441
10:32 AM $ 0.00232
+0.00%
$ 219.74 million $ 653,441
10:31 AM $ 0.00232
+0.00%
$ 219.74 million $ 653,466
10:30 AM $ 0.00232
+0.00%
$ 219.74 million $ 653,482
10:29 AM $ 0.00233
+0.00%
$ 217.94 million $ 653,604
10:28 AM $ 0.00233
+0.00%
$ 217.94 million $ 653,656
10:27 AM $ 0.00233
+0.00%
$ 217.94 million $ 653,656
10:26 AM $ 0.00233
+0.00%
$ 217.94 million $ 653,669
10:25 AM $ 0.00233
+0.00%
$ 217.94 million $ 653,730
10:24 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,501
10:23 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,602
10:22 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,602
10:21 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,608
10:20 AM $ 0.00232
+0.00%
$ 217.06 million $ 653,620
10:19 AM $ 0.00234
+0.00%
$ 218.85 million $ 653,620
10:18 AM $ 0.00234
+0.00%
$ 218.85 million $ 653,922
10:17 AM $ 0.00234
+0.00%
$ 218.85 million $ 654,047
10:16 AM $ 0.00234
+0.00%
$ 218.85 million $ 654,162
10:15 AM $ 0.00234
+0.00%
$ 218.85 million $ 654,162
10:14 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,500
10:13 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,559
10:12 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,559
10:11 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,626
10:10 AM $ 0.00231
+0.00%
$ 216.16 million $ 654,654
10:09 AM $ 0.00231
-1.23%
$ 216.15 million $ 654,523
10:08 AM $ 0.00234
+0.00%
$ 216.15 million $ 654,533