Loaded Lions Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00157
-0.61%
$ 146.61 million $ 47,842
Jul 4, 10 AM $ 0.00158
+0.16%
$ 147.51 million $ 48,152
Jul 4, 9 AM $ 0.00158
-0.37%
$ 147.27 million $ 42,397
Jul 4, 8 AM $ 0.00158
+0.48%
$ 147.84 million $ 44,176
Jul 4, 7 AM $ 0.00157
+0.22%
$ 147.11 million $ 41,502
Jul 4, 6 AM $ 0.00157
-0.08%
$ 146.77 million $ 41,516
Jul 4, 5 AM $ 0.00157
-0.15%
$ 146.92 million $ 36,404
Jul 4, 4 AM $ 0.00157
+0.07%
$ 147.13 million $ 37,365
Jul 4, 3 AM $ 0.00157
+0.00%
$ 147.04 million $ 35,023
Jul 4, 2 AM $ 0.00157
-0.05%
$ 147.03 million $ 35,297
Jul 4, 1 AM $ 0.00157
-0.40%
$ 147.09 million $ 35,520
Jul 4, 12 AM $ 0.00158
-0.04%
$ 147.67 million $ 36,161
Jul 3, 11 PM $ 0.00158
-0.13%
$ 147.65 million $ 36,110
Jul 3, 10 PM $ 0.00158
-0.29%
$ 147.83 million $ 36,649
Jul 3, 9 PM $ 0.00159
-0.64%
$ 148.26 million $ 34,499
Jul 3, 8 PM $ 0.0016
-0.06%
$ 149.22 million $ 34,861
Jul 3, 7 PM $ 0.0016
+3.44%
$ 149.37 million $ 31,138
Jul 3, 6 PM $ 0.00154
+1.12%
$ 144.22 million $ 22,556
Jul 3, 5 PM $ 0.00153
+0.00%
$ 142.61 million $ 21,500
Jul 3, 4 PM $ 0.00153
+0.17%
$ 142.61 million $ 21,528
Jul 3, 3 PM $ 0.00152
+0.32%
$ 142.37 million $ 21,620
Jul 3, 2 PM $ 0.00152
-0.19%
$ 141.92 million $ 21,314
Jul 3, 1 PM $ 0.00152
+0.33%
$ 142.19 million $ 25,443
Jul 3, 12 PM $ 0.00152
-0.10%
$ 141.72 million $ 28,586
Jul 3, 11 AM $ 0.00152
+1.10%
$ 141.86 million $ 28,540
Jul 3, 10 AM $ 0.0015
-0.01%
$ 140.31 million $ 30,884
Jul 3, 9 AM $ 0.0015
+0.07%
$ 140.32 million $ 35,094
Jul 3, 8 AM $ 0.0015
+0.39%
$ 140.22 million $ 33,678
Jul 3, 7 AM $ 0.00149
+0.00%
$ 139.67 million $ 34,330
Jul 3, 6 AM $ 0.00149
-0.01%
$ 139.67 million $ 35,367
Jul 3, 5 AM $ 0.00149
+0.33%
$ 139.69 million $ 36,730
Jul 3, 4 AM $ 0.00149
-0.04%
$ 139.22 million $ 36,034
Jul 3, 3 AM $ 0.00149
+0.19%
$ 139.2 million $ 36,072
Jul 3, 2 AM $ 0.00149
-0.24%
$ 138.93 million $ 34,922
Jul 3, 1 AM $ 0.00149
+0.48%
$ 139.26 million $ 35,508
Jul 3, 12 AM $ 0.00148
+0.04%
$ 138.6 million $ 34,904
Jul 2, 11 PM $ 0.00148
+0.11%
$ 138.53 million $ 35,615
Jul 2, 10 PM $ 0.00148
-0.17%
$ 138.38 million $ 36,349
Jul 2, 9 PM $ 0.00148
-0.07%
$ 138.61 million $ 40,932
Jul 2, 8 PM $ 0.00148
-0.17%
$ 138.7 million $ 39,013
Jul 2, 7 PM $ 0.00149
-0.13%
$ 138.94 million $ 39,081
Jul 2, 6 PM $ 0.00149
+0.04%
$ 139.13 million $ 38,624
Jul 2, 5 PM $ 0.00149
+0.01%
$ 139.07 million $ 40,733
Jul 2, 4 PM $ 0.00149
-0.17%
$ 139.07 million $ 40,811
Jul 2, 3 PM $ 0.00149
-0.24%
$ 139.3 million $ 42,167
Jul 2, 2 PM $ 0.00149
+0.49%
$ 139.64 million $ 44,813
Jul 2, 1 PM $ 0.00149
+1.29%
$ 138.96 million $ 38,636
Jul 2, 12 PM $ 0.00147
+0.45%
$ 137.19 million $ 35,654
Jul 2, 11 AM $ 0.00146
+0.50%
$ 136.57 million $ 35,345
Jul 2, 10 AM $ 0.00145
+0.99%
$ 135.9 million $ 32,613