Loaded Lions Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00294
-1.20%
$ 90.71 million $ 705,452
Mar 19, 9 PM $ 0.00298
+0.58%
$ 91.81 million $ 705,686
Mar 19, 8 PM $ 0.00296
+0.23%
$ 91.28 million $ 708,990
Mar 19, 7 PM $ 0.00295
+0.06%
$ 91.07 million $ 710,834
Mar 19, 6 PM $ 0.00295
-0.59%
$ 91.01 million $ 709,486
Mar 19, 5 PM $ 0.00297
-0.57%
$ 91.55 million $ 712,080
Mar 19, 4 PM $ 0.00299
-0.32%
$ 92.08 million $ 712,284
Mar 19, 3 PM $ 0.00299
+0.24%
$ 92.37 million $ 711,116
Mar 19, 2 PM $ 0.00299
+0.32%
$ 92.14 million $ 714,542
Mar 19, 1 PM $ 0.00298
-0.90%
$ 91.85 million $ 719,583
Mar 19, 12 PM $ 0.003
-0.09%
$ 92.69 million $ 724,599
Mar 19, 11 AM $ 0.00301
-0.38%
$ 92.77 million $ 732,863
Mar 19, 10 AM $ 0.00302
+0.55%
$ 93.12 million $ 733,429
Mar 19, 9 AM $ 0.003
+0.08%
$ 92.61 million $ 735,712
Mar 19, 8 AM $ 0.003
-1.38%
$ 92.54 million $ 739,819
Mar 19, 7 AM $ 0.00304
+0.13%
$ 93.85 million $ 758,977
Mar 19, 6 AM $ 0.00304
-0.79%
$ 93.73 million $ 756,244
Mar 19, 5 AM $ 0.00306
-0.04%
$ 94.48 million $ 756,562
Mar 19, 4 AM $ 0.00306
+0.48%
$ 94.51 million $ 757,977
Mar 19, 3 AM $ 0.00305
+0.04%
$ 94.06 million $ 765,626
Mar 19, 2 AM $ 0.00305
+0.08%
$ 94.02 million $ 770,234
Mar 19, 1 AM $ 0.00305
-1.16%
$ 93.95 million $ 774,131
Mar 19, 12 AM $ 0.00308
-0.25%
$ 95.05 million $ 777,380
Mar 18, 11 PM $ 0.00309
-0.26%
$ 95.29 million $ 820,684
Mar 18, 10 PM $ 0.0031
+0.44%
$ 95.54 million $ 825,654
Mar 18, 9 PM $ 0.00308
-0.65%
$ 95.12 million $ 830,222
Mar 18, 8 PM $ 0.0031
+0.14%
$ 95.73 million $ 829,218
Mar 18, 7 PM $ 0.0031
-0.10%
$ 95.6 million $ 829,366
Mar 18, 6 PM $ 0.0031
+0.00%
$ 95.69 million $ 833,716
Mar 18, 5 PM $ 0.0031
+0.58%
$ 95.69 million $ 834,295
Mar 18, 4 PM $ 0.00308
-0.14%
$ 95.14 million $ 839,244
Mar 18, 3 PM $ 0.00309
-0.37%
$ 95.17 million $ 843,699
Mar 18, 2 PM $ 0.00309
-0.83%
$ 95.46 million $ 844,449
Mar 18, 1 PM $ 0.00313
-1.44%
$ 96.44 million $ 845,779
Mar 18, 12 PM $ 0.00317
-0.41%
$ 97.86 million $ 842,703
Mar 18, 11 AM $ 0.00319
-0.67%
$ 98.26 million $ 842,608
Mar 18, 10 AM $ 0.00321
-1.06%
$ 98.92 million $ 844,060
Mar 18, 9 AM $ 0.00324
+0.20%
$ 99.99 million $ 844,182
Mar 18, 8 AM $ 0.00324
-0.53%
$ 99.79 million $ 840,398
Mar 18, 7 AM $ 0.00325
-0.36%
$ 100.32 million $ 813,798
Mar 18, 6 AM $ 0.00326
+0.05%
$ 100.45 million $ 815,122
Mar 18, 5 AM $ 0.00326
-0.79%
$ 100.64 million $ 811,996
Mar 18, 4 AM $ 0.00329
+0.12%
$ 101.44 million $ 810,332
Mar 18, 3 AM $ 0.00328
-0.08%
$ 101.31 million $ 811,351
Mar 18, 2 AM $ 0.00329
-0.71%
$ 101.4 million $ 809,043
Mar 18, 1 AM $ 0.00331
-0.06%
$ 102.12 million $ 815,376
Mar 18, 12 AM $ 0.00331
-0.82%
$ 102.19 million $ 814,658
Mar 17, 11 PM $ 0.00334
-0.75%
$ 103.04 million $ 779,123
Mar 17, 10 PM $ 0.00337
-0.48%
$ 103.82 million $ 785,478
Mar 17, 9 PM $ 0.00338
+0.01%
$ 104.32 million $ 798,009