Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.00158
-1.45%
$48.57 million $129,853
Sep 9, 12 AM $0.00161
+4.86%
$49.28 million $117,170
Sep 8, 11 PM $0.00153
-0.29%
$47 million $85,315
Sep 8, 10 PM $0.00154
+0.60%
$47.13 million $84,907
Sep 8, 9 PM $0.00153
-0.65%
$47 million $84,379
Sep 8, 8 PM $0.00154
+0.12%
$47.3 million $82,549
Sep 8, 7 PM $0.00154
-0.39%
$47.25 million $81,471
Sep 8, 6 PM $0.00155
-0.60%
$47.43 million $81,093
Sep 8, 5 PM $0.00156
-0.67%
$47.72 million $79,778
Sep 8, 4 PM $0.00157
-0.15%
$48.04 million $79,795
Sep 8, 3 PM $0.00157
+0.36%
$48.11 million $78,418
Sep 8, 2 PM $0.00156
+0.75%
$47.94 million $76,155
Sep 8, 1 PM $0.00155
-0.81%
$47.58 million $75,059
Sep 8, 12 PM $0.00156
+2.66%
$47.97 million $72,420
Sep 8, 11 AM $0.00152
-0.37%
$46.72 million $33,654
Sep 8, 10 AM $0.00153
-0.15%
$46.89 million $31,392
Sep 8, 9 AM $0.00153
+2.35%
$46.97 million $27,521
Sep 8, 8 AM $0.0015
-0.04%
$45.89 million $20,733
Sep 8, 7 AM $0.0015
+0.14%
$45.91 million $20,531
Sep 8, 6 AM $0.00149
-0.52%
$45.84 million $14,555
Sep 8, 5 AM $0.0015
+0.57%
$46.08 million $13,588
Sep 8, 4 AM $0.00149
-0.23%
$45.82 million $11,334
Sep 8, 3 AM $0.0015
+0.35%
$45.93 million $8,021
Sep 8, 2 AM $0.00149
-0.62%
$45.77 million $7,129
Sep 8, 1 AM $0.0015
+0.21%
$46.05 million $7,190
Sep 8, 12 AM $0.0015
+0.71%
$45.96 million $7,716
Sep 7, 11 PM $0.00149
+0.81%
$45.64 million $8,118
Sep 7, 10 PM $0.00148
-1.19%
$45.27 million $7,948
Sep 7, 9 PM $0.00149
+0.26%
$45.81 million $7,998
Sep 7, 8 PM $0.00149
-0.14%
$45.69 million $8,216
Sep 7, 7 PM $0.00149
+0.08%
$45.76 million $8,464
Sep 7, 6 PM $0.00149
-0.64%
$45.72 million $8,504
Sep 7, 5 PM $0.0015
-0.02%
$46.02 million $8,196
Sep 7, 4 PM $0.0015
+0.47%
$46.03 million $8,252
Sep 7, 3 PM $0.00149
-0.99%
$45.81 million $8,529
Sep 7, 2 PM $0.00151
-0.14%
$46.27 million $8,680
Sep 7, 1 PM $0.00151
+0.64%
$46.34 million $8,706
Sep 7, 12 PM $0.0015
-0.07%
$46.04 million $8,156
Sep 7, 11 AM $0.0015
+0.11%
$46.07 million $7,896
Sep 7, 10 AM $0.0015
-0.47%
$46.02 million $8,371
Sep 7, 9 AM $0.00151
-0.15%
$46.24 million $7,999
Sep 7, 8 AM $0.00151
+0.41%
$46.31 million $8,003
Sep 7, 7 AM $0.0015
-1.05%
$46.12 million $8,751
Sep 7, 6 AM $0.00152
+0.27%
$46.61 million $9,261
Sep 7, 5 AM $0.00152
+0.45%
$46.48 million $9,114
Sep 7, 4 AM $0.00151
+0.32%
$46.27 million $9,620
Sep 7, 3 AM $0.0015
-0.68%
$46.12 million $9,421
Sep 7, 2 AM $0.00151
+0.34%
$46.44 million $10,177
Sep 7, 1 AM $0.00151
-0.52%
$46.28 million $9,492
Sep 7, 12 AM $0.00152
-0.08%
$46.52 million $9,711