Loaded Lions Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00149
+0.00%
$ 139.1 million $ 13,065
1:04 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,065
1:03 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,065
1:02 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,065
1:01 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,065
1:00 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,065
12:59 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,065
12:58 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,065
12:57 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,063
12:56 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,063
12:55 AM $ 0.00149
+0.00%
$ 139.14 million $ 13,063
12:54 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,063
12:53 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,063
12:52 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,063
12:51 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,063
12:50 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,063
12:49 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,063
12:48 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,063
12:47 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,204
12:46 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,204
12:45 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,204
12:44 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,245
12:43 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,245
12:42 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,245
12:41 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,439
12:40 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,439
12:39 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,434
12:38 AM $ 0.00149
+0.00%
$ 139.12 million $ 13,434
12:37 AM $ 0.00148
+0.00%
$ 139.12 million $ 13,472
12:36 AM $ 0.00148
+0.00%
$ 139.12 million $ 13,472
12:35 AM $ 0.00148
+0.00%
$ 139.12 million $ 13,472
12:34 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,472
12:33 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,472
12:32 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,472
12:31 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,594
12:30 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,594
12:29 AM $ 0.00148
+0.03%
$ 138.9 million $ 13,594
12:28 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,441
12:27 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,257
12:26 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,257
12:25 AM $ 0.00148
+0.00%
$ 138.9 million $ 13,257
12:24 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,298
12:23 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,298
12:22 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,298
12:21 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,298
12:20 AM $ 0.00148
+0.00%
$ 138.56 million $ 13,392
12:19 AM $ 0.00148
+0.00%
$ 138.57 million $ 13,392
12:18 AM $ 0.00148
+0.00%
$ 138.57 million $ 13,433
12:17 AM $ 0.00148
+0.06%
$ 138.57 million $ 13,080
12:16 AM $ 0.00148
+0.03%
$ 138.57 million $ 12,983