Loaded Lions Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00232
+0.00%
$ 217.02 million $ 651,127
11:45 AM $ 0.00232
+0.00%
$ 217.02 million $ 651,127
11:44 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,576
11:43 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,454
11:42 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,450
11:41 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,450
11:40 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,450
11:39 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,840
11:38 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,836
11:37 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,836
11:36 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,859
11:35 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,857
11:34 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,584
11:33 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,485
11:32 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,485
11:31 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,523
11:30 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,523
11:29 AM $ 0.00231
+0.42%
$ 216.14 million $ 650,865
11:28 AM $ 0.0023
+0.00%
$ 216.14 million $ 650,861
11:27 AM $ 0.0023
+0.00%
$ 216.14 million $ 650,861
11:26 AM $ 0.0023
+0.00%
$ 216.14 million $ 650,846
11:25 AM $ 0.0023
+0.00%
$ 216.14 million $ 651,360
11:24 AM $ 0.0023
-1.64%
$ 215.22 million $ 651,360
11:23 AM $ 0.00234
+0.00%
$ 215.22 million $ 651,356
11:22 AM $ 0.00234
+0.00%
$ 215.22 million $ 651,356
11:21 AM $ 0.00234
+0.00%
$ 215.22 million $ 651,369
11:20 AM $ 0.00234
+0.00%
$ 215.22 million $ 651,369
11:19 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,065
11:18 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,179
11:17 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,179
11:16 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,176
11:15 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,196
11:14 AM $ 0.00233
+0.83%
$ 217.92 million $ 651,196
11:13 AM $ 0.00231
+0.00%
$ 217.92 million $ 651,282
11:12 AM $ 0.00231
+0.00%
$ 217.92 million $ 651,291
11:11 AM $ 0.00231
+0.00%
$ 217.92 million $ 651,312
11:10 AM $ 0.00231
+0.00%
$ 217.92 million $ 651,312
11:09 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,892
11:08 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,914
11:07 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,914
11:06 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,967
11:05 AM $ 0.00231
+0.00%
$ 216.12 million $ 651,836
11:04 AM $ 0.00231
+0.00%
$ 216.12 million $ 651,836
11:03 AM $ 0.00231
+0.00%
$ 216.12 million $ 651,847
11:02 AM $ 0.00231
+0.00%
$ 216.12 million $ 651,898
11:01 AM $ 0.00231
+0.00%
$ 216.12 million $ 651,898
11:00 AM $ 0.00231
+0.00%
$ 216.12 million $ 651,454
10:59 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,454
10:58 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,446
10:57 AM $ 0.00231
+0.00%
$ 216.14 million $ 651,469