Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.00152
-0.08%
$46.52 million $9,711
Sep 6, 11 PM $0.00152
+0.98%
$46.56 million $9,344
Sep 6, 10 PM $0.0015
-0.51%
$46.11 million $15,921
Sep 6, 9 PM $0.00151
-0.31%
$46.35 million $16,312
Sep 6, 8 PM $0.00152
+0.58%
$46.49 million $16,242
Sep 6, 7 PM $0.00151
+0.10%
$46.22 million $17,276
Sep 6, 6 PM $0.00151
+0.07%
$46.18 million $17,699
Sep 6, 5 PM $0.0015
-0.14%
$46.15 million $17,242
Sep 6, 4 PM $0.00151
+0.42%
$46.21 million $17,476
Sep 6, 3 PM $0.0015
-0.11%
$46.02 million $17,273
Sep 6, 2 PM $0.0015
+0.11%
$46.07 million $17,177
Sep 6, 1 PM $0.0015
-0.05%
$46.02 million $17,120
Sep 6, 12 PM $0.0015
-0.45%
$46.04 million $17,099
Sep 6, 11 AM $0.00151
+0.03%
$46.25 million $17,005
Sep 6, 10 AM $0.00151
+0.18%
$46.24 million $16,505
Sep 6, 9 AM $0.0015
+0.00%
$46.16 million $17,559
Sep 6, 8 AM $0.0015
+0.70%
$46.16 million $17,445
Sep 6, 7 AM $0.00149
+0.22%
$45.84 million $16,550
Sep 6, 6 AM $0.00149
-0.87%
$45.74 million $16,139
Sep 6, 5 AM $0.0015
+0.61%
$46.14 million $16,223
Sep 6, 4 AM $0.00149
-0.91%
$45.86 million $15,686
Sep 6, 3 AM $0.00151
-0.03%
$46.28 million $15,104
Sep 6, 2 AM $0.00151
+0.25%
$46.29 million $15,567
Sep 6, 1 AM $0.00151
+0.54%
$46.18 million $15,304
Sep 6, 12 AM $0.0015
+0.47%
$45.93 million $14,849
Sep 5, 11 PM $0.00149
-0.26%
$45.73 million $14,698
Sep 5, 10 PM $0.00148
+0.07%
$45.44 million $7,934
Sep 5, 9 PM $0.00148
+0.87%
$45.41 million $7,597
Sep 5, 8 PM $0.00147
-1.40%
$45.01 million $7,442
Sep 5, 7 PM $0.00149
+0.12%
$45.65 million $6,097
Sep 5, 6 PM $0.00149
-0.97%
$45.6 million $5,883
Sep 5, 5 PM $0.0015
+1.09%
$46.05 million $7,558
Sep 5, 4 PM $0.00148
+0.74%
$45.55 million $9,537
Sep 5, 3 PM $0.00147
+0.08%
$45.21 million $11,330
Sep 5, 2 PM $0.00147
-0.79%
$45.18 million $13,313
Sep 5, 1 PM $0.00148
-0.01%
$45.54 million $13,856
Sep 5, 12 PM $0.00148
+0.87%
$45.54 million $14,057
Sep 5, 11 AM $0.00147
+0.55%
$45.15 million $15,558
Sep 5, 10 AM $0.00146
-0.45%
$44.9 million $15,989
Sep 5, 9 AM $0.00147
-0.24%
$45.1 million $16,400
Sep 5, 8 AM $0.00147
-0.70%
$45.21 million $16,584
Sep 5, 7 AM $0.00148
+1.13%
$45.53 million $16,589
Sep 5, 6 AM $0.00147
+0.28%
$45.02 million $16,366
Sep 5, 5 AM $0.00146
+0.07%
$44.9 million $17,402
Sep 5, 4 AM $0.00146
-0.56%
$44.87 million $17,623
Sep 5, 3 AM $0.00147
+0.29%
$45.12 million $17,736
Sep 5, 2 AM $0.00147
-0.07%
$44.99 million $17,074
Sep 5, 1 AM $0.00147
-0.51%
$45.02 million $17,543
Sep 5, 12 AM $0.00147
+0.36%
$45.25 million $18,143
Sep 4, 11 PM $0.00147
+0.53%
$45.08 million $18,417