Loaded Lions Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00338
+0.01%
$ 104.32 million $ 798,009
Mar 17, 8 PM $ 0.00338
+0.26%
$ 104.32 million $ 800,099
Mar 17, 7 PM $ 0.00337
+0.51%
$ 104.05 million $ 796,047
Mar 17, 6 PM $ 0.00336
+0.30%
$ 103.51 million $ 797,626
Mar 17, 5 PM $ 0.00335
+0.05%
$ 103.2 million $ 795,715
Mar 17, 4 PM $ 0.00334
+1.01%
$ 103.15 million $ 790,924
Mar 17, 3 PM $ 0.00331
+0.00%
$ 102.35 million $ 819,325
Mar 17, 2 PM $ 0.00331
+0.46%
$ 102.11 million $ 816,191
Mar 17, 1 PM $ 0.0033
-0.45%
$ 101.64 million $ 812,838
Mar 17, 12 PM $ 0.00331
-0.04%
$ 102.09 million $ 835,194
Mar 17, 11 AM $ 0.00331
+0.04%
$ 102.14 million $ 834,632
Mar 17, 10 AM $ 0.00331
-0.40%
$ 102.09 million $ 833,428
Mar 17, 9 AM $ 0.00332
+1.65%
$ 102.5 million $ 836,014
Mar 17, 8 AM $ 0.00327
-1.40%
$ 100.83 million $ 834,606
Mar 17, 7 AM $ 0.00332
+0.41%
$ 102.03 million $ 836,894
Mar 17, 6 AM $ 0.0033
+0.52%
$ 101.85 million $ 837,914
Mar 17, 5 AM $ 0.00328
+0.17%
$ 101.32 million $ 842,528
Mar 17, 4 AM $ 0.00328
-0.83%
$ 101.15 million $ 857,162
Mar 17, 3 AM $ 0.00331
-1.10%
$ 101.99 million $ 857,774
Mar 17, 2 AM $ 0.00334
-0.13%
$ 103.13 million $ 863,590
Mar 17, 1 AM $ 0.00335
+0.29%
$ 103.26 million $ 861,980
Mar 17, 12 AM $ 0.00334
-0.13%
$ 102.96 million $ 873,814
Mar 16, 11 PM $ 0.00334
+0.25%
$ 312.46 million $ 861,369
Mar 16, 10 PM $ 0.00333
-0.10%
$ 311.68 million $ 855,052
Mar 16, 9 PM $ 0.00334
+0.51%
$ 311.98 million $ 863,751
Mar 16, 8 PM $ 0.00332
-0.48%
$ 310.39 million $ 870,248
Mar 16, 7 PM $ 0.00334
-0.07%
$ 311.9 million $ 873,767
Mar 16, 6 PM $ 0.00334
+0.39%
$ 312.1 million $ 876,097
Mar 16, 5 PM $ 0.00333
-0.18%
$ 310.89 million $ 883,580
Mar 16, 4 PM $ 0.00333
-0.22%
$ 311.45 million $ 890,750
Mar 16, 3 PM $ 0.00334
+0.46%
$ 312.11 million $ 914,101
Mar 16, 2 PM $ 0.00332
+2.03%
$ 310.72 million $ 1.06 million
Mar 16, 1 PM $ 0.00326
-0.55%
$ 304.83 million $ 3.07 million
Mar 16, 12 PM $ 0.00328
-1.39%
$ 306.22 million $ 3.73 million
Mar 16, 11 AM $ 0.00332
+2.51%
$ 310.55 million $ 4.19 million
Mar 16, 10 AM $ 0.00324
+0.34%
$ 302.94 million $ 4.28 million
Mar 16, 9 AM $ 0.00323
-2.35%
$ 301.91 million $ 4.72 million
Mar 16, 8 AM $ 0.00331
+3.25%
$ 309.17 million $ 5.3 million
Mar 16, 7 AM $ 0.0032
-0.73%
$ 299.45 million $ 4.95 million
Mar 16, 6 AM $ 0.00323
-0.10%
$ 301.61 million $ 5.64 million
Mar 16, 5 AM $ 0.00323
-2.63%
$ 301.91 million $ 5.74 million
Mar 16, 4 AM $ 0.00332
+2.86%
$ 310.07 million $ 5.93 million
Mar 16, 3 AM $ 0.00322
-2.42%
$ 301.45 million $ 5.89 million
Mar 16, 2 AM $ 0.0033
+3.42%
$ 308.95 million $ 6.36 million
Mar 16, 1 AM $ 0.0032
+1.22%
$ 298.72 million $ 6.04 million
Mar 16, 12 AM $ 0.00316
-6.29%
$ 295.13 million $ 5.43 million
Mar 15, 11 PM $ 0.00337
-0.35%
$ 314.8 million $ 5.84 million
Mar 15, 10 PM $ 0.00338
+5.27%
$ 315.89 million $ 6.74 million
Mar 15, 9 PM $ 0.00321
+0.01%
$ 300.06 million $ 7.94 million
Mar 15, 8 PM $ 0.00326
+1.91%
$ 305.1 million $ 12.7 million