Loaded Lions Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00145
+0.99%
$ 135.9 million $ 32,613
Jul 2, 9 AM $ 0.00144
+0.27%
$ 134.57 million $ 26,962
Jul 2, 8 AM $ 0.00144
-0.29%
$ 134.2 million $ 36,309
Jul 2, 7 AM $ 0.00144
-0.06%
$ 134.6 million $ 35,042
Jul 2, 6 AM $ 0.00144
-0.22%
$ 134.69 million $ 32,485
Jul 2, 5 AM $ 0.00144
-0.22%
$ 134.99 million $ 31,042
Jul 2, 4 AM $ 0.00145
-0.10%
$ 135.29 million $ 31,247
Jul 2, 3 AM $ 0.00145
+0.30%
$ 135.43 million $ 31,970
Jul 2, 2 AM $ 0.00144
+0.34%
$ 135.03 million $ 32,114
Jul 2, 1 AM $ 0.00144
+0.30%
$ 134.57 million $ 32,322
Jul 2, 12 AM $ 0.00144
-0.48%
$ 134.17 million $ 32,708
Jul 1, 11 PM $ 0.00144
-0.04%
$ 134.82 million $ 32,478
Jul 1, 10 PM $ 0.00144
+0.99%
$ 134.87 million $ 31,278
Jul 1, 9 PM $ 0.00143
+0.40%
$ 133.56 million $ 26,813
Jul 1, 8 PM $ 0.00142
-0.10%
$ 133.03 million $ 27,668
Jul 1, 7 PM $ 0.00142
+0.26%
$ 133.16 million $ 27,728
Jul 1, 6 PM $ 0.00142
-0.02%
$ 132.82 million $ 27,371
Jul 1, 5 PM $ 0.00142
+0.16%
$ 132.85 million $ 25,470
Jul 1, 4 PM $ 0.00142
-0.04%
$ 132.64 million $ 24,987
Jul 1, 3 PM $ 0.00142
+0.61%
$ 132.69 million $ 26,419
Jul 1, 2 PM $ 0.00141
+1.00%
$ 131.89 million $ 23,435
Jul 1, 1 PM $ 0.0014
+0.08%
$ 130.58 million $ 22,757
Jul 1, 12 PM $ 0.0014
-0.02%
$ 130.48 million $ 21,826
Jul 1, 11 AM $ 0.0014
+0.00%
$ 130.5 million $ 22,914
Jul 1, 10 AM $ 0.0014
+0.00%
$ 130.5 million $ 22,906
Jul 1, 9 AM $ 0.0014
-0.25%
$ 130.5 million $ 23,376
Jul 1, 8 AM $ 0.0014
-0.44%
$ 130.83 million $ 13,066
Jul 1, 7 AM $ 0.00141
-0.18%
$ 131.41 million $ 12,893
Jul 1, 6 AM $ 0.00141
-0.28%
$ 131.65 million $ 13,477
Jul 1, 5 AM $ 0.00141
+0.16%
$ 132.02 million $ 13,683
Jul 1, 4 AM $ 0.00141
+0.11%
$ 131.81 million $ 14,539
Jul 1, 3 AM $ 0.00141
+0.13%
$ 131.66 million $ 13,888
Jul 1, 2 AM $ 0.00141
+0.51%
$ 131.49 million $ 13,384
Jul 1, 1 AM $ 0.0014
+0.17%
$ 130.82 million $ 13,354
Jul 1, 12 AM $ 0.0014
-0.03%
$ 130.6 million $ 13,667
Jun 30, 11 PM $ 0.0014
-0.06%
$ 130.64 million $ 12,549
Jun 30, 10 PM $ 0.0014
-0.09%
$ 130.71 million $ 12,609
Jun 30, 9 PM $ 0.0014
-0.16%
$ 130.83 million $ 12,272
Jun 30, 8 PM $ 0.0014
-0.01%
$ 131.04 million $ 11,907
Jun 30, 7 PM $ 0.0014
+0.20%
$ 131.05 million $ 14,079
Jun 30, 6 PM $ 0.0014
+0.18%
$ 130.79 million $ 14,094
Jun 30, 5 PM $ 0.0014
+0.07%
$ 130.56 million $ 14,241
Jun 30, 4 PM $ 0.0014
-0.16%
$ 130.46 million $ 16,390
Jun 30, 3 PM $ 0.0014
-0.18%
$ 130.67 million $ 14,060
Jun 30, 2 PM $ 0.0014
+0.39%
$ 130.91 million $ 14,724
Jun 30, 1 PM $ 0.0014
-0.23%
$ 130.4 million $ 13,541
Jun 30, 12 PM $ 0.0014
-0.48%
$ 130.7 million $ 14,738
Jun 30, 11 AM $ 0.00141
-0.07%
$ 131.34 million $ 18,104
Jun 30, 10 AM $ 0.00141
+0.25%
$ 131.44 million $ 18,099
Jun 30, 9 AM $ 0.0014
-0.12%
$ 131.11 million $ 17,919