Loaded Lions Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,632
12:18 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,622
12:17 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,631
12:16 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,631
12:15 PM $ 0.00232
+0.00%
$ 217.03 million $ 651,631
12:14 PM $ 0.00232
-0.41%
$ 217.03 million $ 651,573
12:13 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,577
12:12 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,577
12:11 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,577
12:10 PM $ 0.00233
+0.00%
$ 217.03 million $ 651,572
12:09 PM $ 0.00235
+0.00%
$ 219.72 million $ 651,586
12:08 PM $ 0.00235
+0.00%
$ 219.72 million $ 651,573
12:07 PM $ 0.00235
+0.00%
$ 219.72 million $ 651,563
12:06 PM $ 0.00235
+0.00%
$ 219.72 million $ 651,563
12:05 PM $ 0.00235
+0.00%
$ 219.72 million $ 651,563
12:04 PM $ 0.00232
+0.00%
$ 217.02 million $ 651,563
12:03 PM $ 0.00232
+0.00%
$ 217.02 million $ 651,557
12:02 PM $ 0.00232
+0.00%
$ 217.02 million $ 651,557
12:01 PM $ 0.00232
+0.00%
$ 217.02 million $ 651,538
12:00 PM $ 0.00232
+0.00%
$ 217.02 million $ 651,538
11:59 AM $ 0.00231
+0.00%
$ 216.13 million $ 651,285
11:58 AM $ 0.00231
+0.00%
$ 216.13 million $ 651,285
11:57 AM $ 0.00231
+0.00%
$ 216.13 million $ 651,284
11:56 AM $ 0.00231
+0.00%
$ 216.13 million $ 651,284
11:55 AM $ 0.00231
+0.00%
$ 216.13 million $ 651,284
11:54 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,213
11:53 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,147
11:52 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,147
11:51 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,142
11:50 AM $ 0.00233
+0.00%
$ 217.92 million $ 651,119
11:49 AM $ 0.00232
+0.00%
$ 217.02 million $ 651,119
11:48 AM $ 0.00232
+0.00%
$ 217.02 million $ 651,118
11:47 AM $ 0.00232
+0.00%
$ 217.02 million $ 651,118
11:46 AM $ 0.00232
+0.00%
$ 217.02 million $ 651,127
11:45 AM $ 0.00232
+0.00%
$ 217.02 million $ 651,127
11:44 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,576
11:43 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,454
11:42 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,450
11:41 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,450
11:40 AM $ 0.00232
+0.00%
$ 217.03 million $ 650,450
11:39 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,840
11:38 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,836
11:37 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,836
11:36 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,859
11:35 AM $ 0.00231
+0.00%
$ 216.12 million $ 650,857
11:34 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,584
11:33 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,485
11:32 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,485
11:31 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,523
11:30 AM $ 0.00231
+0.00%
$ 216.13 million $ 650,523